K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:45:54 | - | 10,935 |
18.09.24 10:45:35 | - | 10,935 |
18.09.24 10:45:32 | - | 10,935 |
18.09.24 10:45:21 | - | 10,935 |
18.09.24 10:45:11 | - | 10,935 |
18.09.24 10:45:02 | - | 10,935 |
18.09.24 10:45:01 | - | 10,935 |
18.09.24 10:44:22 | - | 10,940 |
18.09.24 10:43:47 | - | 10,940 |
18.09.24 10:43:47 | - | 10,940 |
18.09.24 10:43:36 | - | 10,940 |
18.09.24 10:41:13 | - | 10,935 |
18.09.24 10:41:12 | - | 10,935 |
18.09.24 10:41:12 | - | 10,935 |
18.09.24 10:40:25 | - | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:40:21 | - | 10,935 |
18.09.24 10:40:12 | - | 10,935 |
18.09.24 10:40:07 | - | 10,935 |
18.09.24 10:39:56 | - | 10,935 |
18.09.24 10:39:51 | - | 10,930 |
18.09.24 10:39:51 | - | 10,930 |
18.09.24 10:39:37 | - | 10,930 |
18.09.24 10:39:17 | - | 10,930 |
18.09.24 10:39:16 | - | 10,930 |
18.09.24 10:38:45 | - | 10,930 |
18.09.24 10:38:04 | - | 10,930 |
18.09.24 10:38:03 | - | 10,925 |
18.09.24 10:38:00 | - | 10,920 |
18.09.24 10:37:59 | - | 10,925 |
18.09.24 10:37:48 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:44 | - | 10,920 |
18.09.24 10:36:20 | - | 10,910 |
18.09.24 10:36:05 | - | 10,910 |
18.09.24 10:35:54 | - | 10,915 |
18.09.24 10:35:34 | - | 10,915 |
18.09.24 10:35:09 | - | 10,905 |
18.09.24 10:34:01 | - | 10,900 |
18.09.24 10:33:51 | - | 10,895 |
18.09.24 10:33:14 | - | 10,900 |
18.09.24 10:32:44 | - | 10,900 |
18.09.24 10:32:07 | - | 10,895 |
18.09.24 10:31:57 | - | 10,890 |
18.09.24 10:31:57 | - | 10,895 |
18.09.24 10:31:57 | - | 10,900 |
18.09.24 10:31:28 | - | 10,905 |