K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:32 | - | 10,920 |
18.09.24 11:00:29 | - | 10,915 |
18.09.24 11:00:25 | - | 10,920 |
18.09.24 11:00:24 | - | 10,915 |
18.09.24 11:00:19 | - | 10,925 |
18.09.24 11:00:08 | - | 10,930 |
18.09.24 11:00:08 | - | 10,930 |
18.09.24 11:00:08 | - | 10,925 |
18.09.24 11:00:05 | - | 10,920 |
18.09.24 11:00:04 | - | 10,915 |
18.09.24 10:59:54 | - | 10,915 |
18.09.24 10:59:13 | - | 10,920 |
18.09.24 10:59:12 | - | 10,920 |
18.09.24 10:59:11 | - | 10,920 |
18.09.24 10:58:01 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:59 | - | 10,935 |
18.09.24 10:57:30 | - | 10,940 |
18.09.24 10:57:30 | - | 10,945 |
18.09.24 10:57:23 | - | 10,945 |
18.09.24 10:57:20 | - | 10,945 |
18.09.24 10:57:17 | - | 10,945 |
18.09.24 10:57:14 | - | 10,945 |
18.09.24 10:55:16 | - | 10,945 |
18.09.24 10:54:04 | - | 10,945 |
18.09.24 10:53:02 | - | 10,945 |
18.09.24 10:53:00 | - | 10,945 |
18.09.24 10:52:55 | - | 10,945 |
18.09.24 10:52:45 | - | 10,945 |
18.09.24 10:52:43 | - | 10,945 |
18.09.24 10:52:05 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:51 | - | 10,945 |
18.09.24 10:51:40 | - | 10,940 |
18.09.24 10:51:10 | - | 10,935 |
18.09.24 10:50:43 | - | 10,940 |
18.09.24 10:50:35 | - | 10,935 |
18.09.24 10:50:33 | - | 10,940 |
18.09.24 10:50:33 | - | 10,940 |
18.09.24 10:50:24 | - | 10,935 |
18.09.24 10:50:23 | - | 10,940 |
18.09.24 10:50:23 | - | 10,935 |
18.09.24 10:50:23 | - | 10,940 |
18.09.24 10:46:52 | - | 10,935 |
18.09.24 10:46:37 | - | 10,935 |
18.09.24 10:46:27 | - | 10,935 |
18.09.24 10:46:14 | - | 10,935 |