K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:03 | - | 10,885 |
18.09.24 12:30:47 | - | 10,880 |
18.09.24 12:30:15 | - | 10,885 |
18.09.24 12:30:09 | - | 10,880 |
18.09.24 12:30:03 | - | 10,880 |
18.09.24 12:29:41 | - | 10,885 |
18.09.24 12:27:10 | - | 10,885 |
18.09.24 12:27:09 | - | 10,880 |
18.09.24 12:26:07 | - | 10,885 |
18.09.24 12:26:06 | - | 10,880 |
18.09.24 12:22:11 | - | 10,885 |
18.09.24 12:21:18 | - | 10,880 |
18.09.24 12:20:19 | - | 10,880 |
18.09.24 12:20:06 | - | 10,880 |
18.09.24 12:19:55 | - | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:19:53 | - | 10,880 |
18.09.24 12:19:18 | - | 10,875 |
18.09.24 12:19:16 | - | 10,880 |
18.09.24 12:19:15 | - | 10,880 |
18.09.24 12:19:05 | - | 10,885 |
18.09.24 12:19:00 | - | 10,880 |
18.09.24 12:18:12 | - | 10,885 |
18.09.24 12:17:57 | - | 10,880 |
18.09.24 12:17:38 | - | 10,880 |
18.09.24 12:16:19 | - | 10,880 |
18.09.24 12:15:39 | - | 10,880 |
18.09.24 12:15:33 | - | 10,880 |
18.09.24 12:13:03 | - | 10,880 |
18.09.24 12:13:02 | - | 10,880 |
18.09.24 12:10:10 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:57 | - | 10,885 |
18.09.24 12:08:40 | - | 10,890 |
18.09.24 12:08:37 | - | 10,885 |
18.09.24 12:08:19 | - | 10,880 |
18.09.24 12:08:16 | - | 10,880 |
18.09.24 12:06:21 | - | 10,890 |
18.09.24 12:04:12 | - | 10,895 |
18.09.24 12:04:02 | - | 10,890 |
18.09.24 12:03:43 | - | 10,895 |
18.09.24 12:03:22 | - | 10,895 |
18.09.24 12:03:05 | - | 10,885 |
18.09.24 12:01:46 | - | 10,895 |
18.09.24 12:01:22 | - | 10,895 |
18.09.24 12:00:51 | - | 10,895 |
18.09.24 12:00:37 | - | 10,890 |