K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:50:36 | - | 10,895 |
18.09.24 13:49:59 | - | 10,900 |
18.09.24 13:49:58 | - | 10,905 |
18.09.24 13:48:49 | - | 10,905 |
18.09.24 13:48:34 | - | 10,905 |
18.09.24 13:48:07 | - | 10,920 |
18.09.24 13:48:05 | - | 10,920 |
18.09.24 13:47:55 | - | 10,920 |
18.09.24 13:47:34 | - | 10,925 |
18.09.24 13:47:27 | - | 10,930 |
18.09.24 13:47:18 | - | 10,925 |
18.09.24 13:47:16 | - | 10,930 |
18.09.24 13:47:14 | - | 10,930 |
18.09.24 13:47:13 | - | 10,930 |
18.09.24 13:47:12 | - | 10,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:08 | - | 10,920 |
18.09.24 13:47:08 | - | 10,915 |
18.09.24 13:47:00 | - | 10,915 |
18.09.24 13:46:27 | - | 10,920 |
18.09.24 13:46:14 | - | 10,920 |
18.09.24 13:46:02 | - | 10,925 |
18.09.24 13:45:46 | - | 10,925 |
18.09.24 13:45:36 | - | 10,930 |
18.09.24 13:45:29 | - | 10,935 |
18.09.24 13:45:17 | - | 10,935 |
18.09.24 13:45:15 | - | 10,940 |
18.09.24 13:45:12 | - | 10,940 |
18.09.24 13:44:03 | - | 10,940 |
18.09.24 13:43:29 | - | 10,935 |
18.09.24 13:43:24 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:02 | - | 10,935 |
18.09.24 13:41:58 | - | 10,940 |
18.09.24 13:40:37 | - | 10,935 |
18.09.24 13:40:04 | - | 10,940 |
18.09.24 13:40:01 | - | 10,935 |
18.09.24 13:40:00 | - | 10,950 |
18.09.24 13:39:28 | - | 10,945 |
18.09.24 13:39:28 | - | 10,945 |
18.09.24 13:38:48 | - | 10,945 |
18.09.24 13:38:43 | - | 10,945 |
18.09.24 13:38:37 | - | 10,955 |
18.09.24 13:38:25 | - | 10,950 |
18.09.24 13:38:13 | - | 10,945 |
18.09.24 13:38:00 | - | 10,950 |
18.09.24 13:37:57 | - | 10,950 |