K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:36 | - | 10,905 |
18.09.24 14:34:03 | - | 10,900 |
18.09.24 14:33:24 | - | 10,900 |
18.09.24 14:32:47 | - | 10,905 |
18.09.24 14:32:47 | - | 10,905 |
18.09.24 14:31:42 | - | 10,895 |
18.09.24 14:31:36 | - | 10,900 |
18.09.24 14:31:32 | - | 10,900 |
18.09.24 14:31:30 | - | 10,895 |
18.09.24 14:31:29 | - | 10,900 |
18.09.24 14:30:42 | - | 10,915 |
18.09.24 14:30:34 | - | 10,910 |
18.09.24 14:30:20 | - | 10,920 |
18.09.24 14:30:03 | - | 10,920 |
18.09.24 14:30:02 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:01 | - | 10,920 |
18.09.24 14:30:00 | - | 10,920 |
18.09.24 14:29:46 | - | 10,920 |
18.09.24 14:29:10 | - | 10,920 |
18.09.24 14:29:05 | - | 10,915 |
18.09.24 14:28:57 | - | 10,920 |
18.09.24 14:27:42 | - | 10,920 |
18.09.24 14:26:41 | - | 10,915 |
18.09.24 14:26:35 | - | 10,910 |
18.09.24 14:26:25 | - | 10,915 |
18.09.24 14:25:44 | - | 10,915 |
18.09.24 14:25:42 | - | 10,915 |
18.09.24 14:25:33 | - | 10,920 |
18.09.24 14:25:32 | - | 10,910 |
18.09.24 14:25:28 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:19 | - | 10,910 |
18.09.24 14:23:58 | - | 10,915 |
18.09.24 14:23:21 | - | 10,910 |
18.09.24 14:22:50 | - | 10,920 |
18.09.24 14:22:49 | - | 10,915 |
18.09.24 14:22:49 | - | 10,910 |
18.09.24 14:22:48 | - | 10,910 |
18.09.24 14:22:28 | - | 10,905 |
18.09.24 14:22:10 | - | 10,910 |
18.09.24 14:21:52 | - | 10,905 |
18.09.24 14:21:47 | - | 10,910 |
18.09.24 14:21:31 | - | 10,905 |
18.09.24 14:21:09 | - | 10,900 |
18.09.24 14:21:06 | - | 10,905 |
18.09.24 14:17:11 | - | 10,900 |