K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:27 | - | 10,890 |
18.09.24 14:15:08 | - | 10,895 |
18.09.24 14:14:14 | - | 10,890 |
18.09.24 14:11:16 | - | 10,890 |
18.09.24 14:10:27 | - | 10,895 |
18.09.24 14:08:23 | - | 10,885 |
18.09.24 14:08:21 | - | 10,880 |
18.09.24 14:08:12 | - | 10,880 |
18.09.24 14:07:54 | - | 10,890 |
18.09.24 14:07:47 | - | 10,890 |
18.09.24 14:07:33 | - | 10,890 |
18.09.24 14:06:10 | - | 10,870 |
18.09.24 14:05:30 | - | 10,875 |
18.09.24 14:03:22 | - | 10,870 |
18.09.24 14:03:12 | - | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:35 | - | 10,880 |
18.09.24 14:00:50 | - | 10,880 |
18.09.24 14:00:34 | - | 10,880 |
18.09.24 14:00:33 | - | 10,875 |
18.09.24 14:00:30 | - | 10,880 |
18.09.24 14:00:18 | - | 10,880 |
18.09.24 13:59:45 | - | 10,885 |
18.09.24 13:59:19 | - | 10,890 |
18.09.24 13:58:55 | - | 10,895 |
18.09.24 13:57:26 | - | 10,900 |
18.09.24 13:57:09 | - | 10,895 |
18.09.24 13:57:08 | - | 10,900 |
18.09.24 13:56:58 | - | 10,895 |
18.09.24 13:56:25 | - | 10,900 |
18.09.24 13:56:11 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:10 | - | 10,900 |
18.09.24 13:55:39 | - | 10,910 |
18.09.24 13:55:18 | - | 10,900 |
18.09.24 13:55:13 | - | 10,895 |
18.09.24 13:55:13 | - | 10,890 |
18.09.24 13:55:11 | - | 10,895 |
18.09.24 13:54:57 | - | 10,890 |
18.09.24 13:54:50 | - | 10,890 |
18.09.24 13:54:12 | - | 10,890 |
18.09.24 13:54:12 | - | 10,885 |
18.09.24 13:52:19 | - | 10,880 |
18.09.24 13:51:35 | - | 10,885 |
18.09.24 13:50:36 | - | 10,890 |
18.09.24 13:50:36 | - | 10,895 |
18.09.24 13:49:59 | - | 10,900 |