K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:46 | - | 10,925 |
18.09.24 13:45:36 | - | 10,930 |
18.09.24 13:45:29 | - | 10,935 |
18.09.24 13:45:17 | - | 10,935 |
18.09.24 13:45:15 | - | 10,940 |
18.09.24 13:45:12 | - | 10,940 |
18.09.24 13:44:03 | - | 10,940 |
18.09.24 13:43:29 | - | 10,935 |
18.09.24 13:43:24 | - | 10,940 |
18.09.24 13:42:02 | - | 10,935 |
18.09.24 13:41:58 | - | 10,940 |
18.09.24 13:40:37 | - | 10,935 |
18.09.24 13:40:04 | - | 10,940 |
18.09.24 13:40:01 | - | 10,935 |
18.09.24 13:40:00 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:28 | - | 10,945 |
18.09.24 13:39:28 | - | 10,945 |
18.09.24 13:38:48 | - | 10,945 |
18.09.24 13:38:43 | - | 10,945 |
18.09.24 13:38:37 | - | 10,955 |
18.09.24 13:38:25 | - | 10,950 |
18.09.24 13:38:13 | - | 10,945 |
18.09.24 13:38:00 | - | 10,950 |
18.09.24 13:37:57 | - | 10,950 |
18.09.24 13:37:45 | - | 10,950 |
18.09.24 13:37:41 | - | 10,950 |
18.09.24 13:37:21 | - | 10,950 |
18.09.24 13:37:03 | - | 10,955 |
18.09.24 13:36:47 | - | 10,960 |
18.09.24 13:36:27 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:19 | - | 10,960 |
18.09.24 13:36:11 | - | 10,960 |
18.09.24 13:34:50 | - | 10,960 |
18.09.24 13:34:31 | - | 10,960 |
18.09.24 13:34:09 | - | 10,965 |
18.09.24 13:34:06 | - | 10,960 |
18.09.24 13:33:50 | - | 10,965 |
18.09.24 13:33:49 | - | 10,965 |
18.09.24 13:33:11 | - | 10,970 |
18.09.24 13:32:55 | - | 10,975 |
18.09.24 13:32:30 | - | 10,970 |
18.09.24 13:31:29 | - | 10,975 |
18.09.24 13:31:28 | - | 10,980 |
18.09.24 13:31:17 | - | 10,985 |
18.09.24 13:31:06 | - | 10,975 |