K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:45:04 | - | 10,460 |
20.12.24 14:45:03 | - | 10,465 |
20.12.24 14:45:02 | - | 10,460 |
20.12.24 14:44:48 | - | 10,465 |
20.12.24 14:43:34 | - | 10,455 |
20.12.24 14:43:33 | - | 10,460 |
20.12.24 14:43:32 | - | 10,455 |
20.12.24 14:43:31 | - | 10,450 |
20.12.24 14:43:02 | - | 10,435 |
20.12.24 14:42:46 | - | 10,455 |
20.12.24 14:42:45 | - | 10,460 |
20.12.24 14:42:44 | - | 10,450 |
20.12.24 14:42:29 | - | 10,455 |
20.12.24 14:42:20 | - | 10,450 |
20.12.24 14:41:15 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:41:05 | - | 10,460 |
20.12.24 14:41:02 | - | 10,465 |
20.12.24 14:41:01 | - | 10,460 |
20.12.24 14:40:59 | - | 10,465 |
20.12.24 14:40:58 | - | 10,465 |
20.12.24 14:40:43 | - | 10,465 |
20.12.24 14:40:22 | - | 10,460 |
20.12.24 14:40:13 | - | 10,465 |
20.12.24 14:40:05 | - | 10,465 |
20.12.24 14:40:04 | - | 10,465 |
20.12.24 14:39:53 | - | 10,460 |
20.12.24 14:38:49 | - | 10,465 |
20.12.24 14:38:22 | - | 10,470 |
20.12.24 14:37:26 | - | 10,465 |
20.12.24 14:37:15 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:37:10 | - | 10,465 |
20.12.24 14:37:08 | - | 10,470 |
20.12.24 14:37:04 | - | 10,475 |
20.12.24 14:36:46 | - | 10,470 |
20.12.24 14:36:44 | - | 10,475 |
20.12.24 14:36:34 | - | 10,475 |
20.12.24 14:36:32 | - | 10,480 |
20.12.24 14:35:22 | - | 10,475 |
20.12.24 14:35:11 | - | 10,470 |
20.12.24 14:35:10 | - | 10,465 |
20.12.24 14:35:07 | - | 10,465 |
20.12.24 14:35:02 | - | 10,470 |
20.12.24 14:34:52 | - | 10,465 |
20.12.24 14:34:50 | - | 10,470 |
20.12.24 14:34:49 | - | 10,475 |