K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:15 | - | 11,470 |
01.10.24 17:14:06 | - | 11,470 |
01.10.24 17:14:02 | - | 11,470 |
01.10.24 17:11:45 | - | 11,470 |
01.10.24 17:11:40 | - | 11,465 |
01.10.24 17:11:39 | - | 11,470 |
01.10.24 17:11:35 | - | 11,465 |
01.10.24 17:11:15 | - | 11,460 |
01.10.24 17:11:09 | - | 11,445 |
01.10.24 17:10:48 | - | 11,440 |
01.10.24 17:10:15 | - | 11,445 |
01.10.24 17:10:04 | - | 11,450 |
01.10.24 17:09:32 | - | 11,445 |
01.10.24 17:09:31 | - | 11,440 |
01.10.24 17:09:14 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:13 | - | 11,450 |
01.10.24 17:09:06 | - | 11,445 |
01.10.24 17:08:53 | - | 11,455 |
01.10.24 17:08:45 | - | 11,450 |
01.10.24 17:08:43 | - | 11,455 |
01.10.24 17:08:30 | - | 11,455 |
01.10.24 17:08:27 | - | 11,460 |
01.10.24 17:08:22 | - | 11,465 |
01.10.24 17:07:03 | - | 11,465 |
01.10.24 17:06:54 | - | 11,465 |
01.10.24 17:06:50 | - | 11,470 |
01.10.24 17:06:46 | - | 11,470 |
01.10.24 17:06:29 | - | 11,465 |
01.10.24 17:06:28 | - | 11,470 |
01.10.24 17:06:17 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:14 | - | 11,470 |
01.10.24 17:06:08 | - | 11,470 |
01.10.24 17:06:06 | - | 11,470 |
01.10.24 17:05:51 | - | 11,475 |
01.10.24 17:05:48 | - | 11,480 |
01.10.24 17:05:31 | - | 11,475 |
01.10.24 17:04:05 | - | 11,480 |
01.10.24 17:04:01 | - | 11,475 |
01.10.24 17:03:57 | - | 11,480 |
01.10.24 17:03:07 | - | 11,485 |
01.10.24 17:03:06 | - | 11,490 |
01.10.24 17:03:00 | - | 11,485 |
01.10.24 17:02:36 | - | 11,480 |
01.10.24 17:02:29 | - | 11,485 |
01.10.24 17:01:32 | - | 11,490 |