K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:12 | - | 11,505 |
01.10.24 16:41:05 | - | 11,500 |
01.10.24 16:40:48 | - | 11,500 |
01.10.24 16:40:05 | - | 11,505 |
01.10.24 16:40:03 | - | 11,505 |
01.10.24 16:39:59 | - | 11,505 |
01.10.24 16:39:43 | - | 11,505 |
01.10.24 16:39:35 | - | 11,505 |
01.10.24 16:39:32 | - | 11,505 |
01.10.24 16:39:24 | - | 11,505 |
01.10.24 16:39:23 | - | 11,505 |
01.10.24 16:39:13 | - | 11,500 |
01.10.24 16:39:10 | - | 11,505 |
01.10.24 16:39:08 | - | 11,510 |
01.10.24 16:38:59 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:07 | - | 11,505 |
01.10.24 16:38:04 | - | 11,500 |
01.10.24 16:37:22 | - | 11,500 |
01.10.24 16:36:36 | - | 11,500 |
01.10.24 16:36:30 | - | 11,495 |
01.10.24 16:36:23 | - | 11,495 |
01.10.24 16:36:18 | - | 11,495 |
01.10.24 16:35:57 | - | 11,490 |
01.10.24 16:35:23 | - | 11,495 |
01.10.24 16:35:21 | - | 11,490 |
01.10.24 16:35:07 | - | 11,495 |
01.10.24 16:34:58 | - | 11,490 |
01.10.24 16:34:56 | - | 11,495 |
01.10.24 16:34:52 | - | 11,490 |
01.10.24 16:34:50 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:46 | - | 11,495 |
01.10.24 16:34:42 | - | 11,490 |
01.10.24 16:33:10 | - | 11,485 |
01.10.24 16:33:08 | - | 11,480 |
01.10.24 16:32:58 | - | 11,485 |
01.10.24 16:32:56 | - | 11,480 |
01.10.24 16:32:54 | - | 11,485 |
01.10.24 16:32:50 | - | 11,480 |
01.10.24 16:32:37 | - | 11,470 |
01.10.24 16:32:29 | - | 11,475 |
01.10.24 16:31:31 | - | 11,470 |
01.10.24 16:31:28 | - | 11,470 |
01.10.24 16:31:24 | - | 11,470 |
01.10.24 16:30:58 | - | 11,470 |
01.10.24 16:30:49 | - | 11,475 |