K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:16:52 | - | 10,465 |
20.12.24 14:16:49 | - | 10,460 |
20.12.24 14:16:48 | - | 10,465 |
20.12.24 14:16:39 | - | 10,470 |
20.12.24 14:16:32 | - | 10,465 |
20.12.24 14:15:08 | - | 10,470 |
20.12.24 14:14:51 | - | 10,470 |
20.12.24 14:14:48 | - | 10,470 |
20.12.24 14:14:46 | - | 10,470 |
20.12.24 14:14:35 | - | 10,470 |
20.12.24 14:14:27 | - | 10,470 |
20.12.24 14:14:26 | - | 10,470 |
20.12.24 14:14:16 | - | 10,470 |
20.12.24 14:14:11 | - | 10,470 |
20.12.24 14:11:49 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:11:48 | - | 10,475 |
20.12.24 14:11:31 | - | 10,480 |
20.12.24 14:11:24 | - | 10,485 |
20.12.24 14:10:37 | - | 10,480 |
20.12.24 14:10:30 | - | 10,475 |
20.12.24 14:10:27 | - | 10,475 |
20.12.24 14:10:26 | - | 10,475 |
20.12.24 14:10:24 | - | 10,475 |
20.12.24 14:10:22 | - | 10,470 |
20.12.24 14:10:20 | - | 10,465 |
20.12.24 14:09:24 | - | 10,460 |
20.12.24 14:08:12 | - | 10,455 |
20.12.24 14:07:41 | - | 10,455 |
20.12.24 14:07:25 | - | 10,455 |
20.12.24 14:07:24 | - | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:07:22 | - | 10,455 |
20.12.24 14:07:00 | - | 10,455 |
20.12.24 14:06:26 | - | 10,450 |
20.12.24 14:02:57 | - | 10,455 |
20.12.24 14:02:56 | - | 10,460 |
20.12.24 14:02:51 | - | 10,455 |
20.12.24 14:02:31 | - | 10,450 |
20.12.24 14:02:30 | - | 10,450 |
20.12.24 14:00:24 | - | 10,455 |
20.12.24 14:00:20 | - | 10,460 |
20.12.24 14:00:15 | - | 10,455 |
20.12.24 14:00:10 | - | 10,460 |
20.12.24 14:00:09 | - | 10,455 |
20.12.24 14:00:05 | - | 10,460 |
20.12.24 13:58:48 | - | 10,465 |