K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:53 | - | 11,450 |
01.10.24 16:54:34 | - | 11,455 |
01.10.24 16:53:28 | - | 11,460 |
01.10.24 16:53:27 | - | 11,460 |
01.10.24 16:53:25 | - | 11,455 |
01.10.24 16:53:20 | - | 11,460 |
01.10.24 16:53:11 | - | 11,455 |
01.10.24 16:52:40 | - | 11,465 |
01.10.24 16:52:23 | - | 11,465 |
01.10.24 16:52:18 | - | 11,470 |
01.10.24 16:52:08 | - | 11,465 |
01.10.24 16:51:37 | - | 11,470 |
01.10.24 16:50:49 | - | 11,465 |
01.10.24 16:50:24 | - | 11,470 |
01.10.24 16:50:07 | - | 11,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:35 | - | 11,475 |
01.10.24 16:49:14 | - | 11,480 |
01.10.24 16:48:54 | - | 11,485 |
01.10.24 16:48:39 | - | 11,480 |
01.10.24 16:48:36 | - | 11,485 |
01.10.24 16:48:26 | - | 11,480 |
01.10.24 16:48:13 | - | 11,485 |
01.10.24 16:48:08 | - | 11,485 |
01.10.24 16:47:48 | - | 11,490 |
01.10.24 16:47:44 | - | 11,490 |
01.10.24 16:47:24 | - | 11,490 |
01.10.24 16:47:21 | - | 11,490 |
01.10.24 16:47:14 | - | 11,490 |
01.10.24 16:46:51 | - | 11,490 |
01.10.24 16:46:03 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:01 | - | 11,490 |
01.10.24 16:45:40 | - | 11,495 |
01.10.24 16:45:35 | - | 11,495 |
01.10.24 16:45:27 | - | 11,495 |
01.10.24 16:44:49 | - | 11,490 |
01.10.24 16:44:34 | - | 11,495 |
01.10.24 16:44:32 | - | 11,490 |
01.10.24 16:44:20 | - | 11,495 |
01.10.24 16:44:10 | - | 11,490 |
01.10.24 16:44:09 | - | 11,495 |
01.10.24 16:42:37 | - | 11,495 |
01.10.24 16:42:35 | - | 11,495 |
01.10.24 16:42:23 | - | 11,500 |
01.10.24 16:42:07 | - | 11,500 |
01.10.24 16:41:12 | - | 11,505 |