K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:55 | - | 11,500 |
01.10.24 16:13:31 | - | 11,525 |
01.10.24 16:13:07 | - | 11,525 |
01.10.24 16:13:04 | - | 11,525 |
01.10.24 16:12:25 | - | 11,525 |
01.10.24 16:12:16 | - | 11,520 |
01.10.24 16:12:14 | - | 11,525 |
01.10.24 16:11:38 | - | 11,530 |
01.10.24 16:11:32 | - | 11,525 |
01.10.24 16:11:19 | - | 11,530 |
01.10.24 16:11:17 | - | 11,525 |
01.10.24 16:11:05 | - | 11,520 |
01.10.24 16:11:02 | - | 11,525 |
01.10.24 16:10:47 | - | 11,525 |
01.10.24 16:10:44 | - | 11,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:36 | - | 11,535 |
01.10.24 16:09:24 | - | 11,530 |
01.10.24 16:09:02 | - | 11,530 |
01.10.24 16:09:00 | - | 11,530 |
01.10.24 16:08:54 | - | 11,535 |
01.10.24 16:08:40 | - | 11,540 |
01.10.24 16:08:15 | - | 11,540 |
01.10.24 16:08:14 | - | 11,545 |
01.10.24 16:07:19 | - | 11,550 |
01.10.24 16:07:04 | - | 11,550 |
01.10.24 16:06:59 | - | 11,545 |
01.10.24 16:06:53 | - | 11,540 |
01.10.24 16:06:50 | - | 11,540 |
01.10.24 16:05:08 | - | 11,540 |
01.10.24 16:05:06 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:55 | - | 11,540 |
01.10.24 16:04:53 | - | 11,540 |
01.10.24 16:04:47 | - | 11,540 |
01.10.24 16:04:45 | - | 11,540 |
01.10.24 16:04:41 | - | 11,540 |
01.10.24 16:04:38 | - | 11,530 |
01.10.24 16:04:34 | - | 11,510 |
01.10.24 16:01:41 | - | 11,505 |
01.10.24 16:01:15 | - | 11,490 |
01.10.24 16:01:11 | - | 11,480 |
01.10.24 16:00:40 | - | 11,485 |
01.10.24 16:00:36 | - | 11,470 |
01.10.24 16:00:34 | - | 11,470 |
01.10.24 16:00:31 | - | 11,470 |
01.10.24 16:00:25 | - | 11,470 |