K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:05 | - | 16,080 |
11.06.25 14:37:04 | - | 16,080 |
11.06.25 14:36:59 | - | 16,070 |
11.06.25 14:36:15 | - | 16,080 |
11.06.25 14:36:14 | - | 16,070 |
11.06.25 14:35:45 | - | 16,060 |
11.06.25 14:35:41 | - | 16,070 |
11.06.25 14:35:41 | - | 16,080 |
11.06.25 14:35:25 | - | 16,080 |
11.06.25 14:35:14 | - | 16,080 |
11.06.25 14:34:58 | - | 16,090 |
11.06.25 14:34:56 | - | 16,100 |
11.06.25 14:34:54 | - | 16,090 |
11.06.25 14:34:52 | - | 16,080 |
11.06.25 14:33:45 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:33:14 | - | 16,120 |
11.06.25 14:33:05 | - | 16,110 |
11.06.25 14:33:03 | - | 16,120 |
11.06.25 14:33:03 | - | 16,110 |
11.06.25 14:33:01 | - | 16,120 |
11.06.25 14:32:56 | - | 16,110 |
11.06.25 14:32:51 | - | 16,120 |
11.06.25 14:32:20 | - | 16,110 |
11.06.25 14:32:15 | - | 16,120 |
11.06.25 14:32:11 | - | 16,110 |
11.06.25 14:32:01 | - | 16,120 |
11.06.25 14:31:10 | - | 16,110 |
11.06.25 14:31:08 | - | 16,120 |
11.06.25 14:31:02 | - | 16,110 |
11.06.25 14:30:58 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:30:56 | - | 16,090 |
11.06.25 14:30:53 | - | 16,100 |
11.06.25 14:30:50 | - | 16,090 |
11.06.25 14:30:44 | - | 16,100 |
11.06.25 14:30:35 | - | 16,090 |
11.06.25 14:30:33 | - | 16,090 |
11.06.25 14:30:26 | - | 16,070 |
11.06.25 14:30:18 | - | 16,110 |
11.06.25 14:30:14 | - | 16,090 |
11.06.25 14:30:10 | - | 16,090 |
11.06.25 14:30:05 | - | 16,110 |
11.06.25 14:30:01 | - | 16,090 |
11.06.25 14:29:59 | - | 16,080 |
11.06.25 14:29:39 | - | 16,070 |
11.06.25 14:29:33 | - | 16,080 |