K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:06 | - | 11,490 |
01.10.24 17:03:00 | - | 11,485 |
01.10.24 17:02:36 | - | 11,480 |
01.10.24 17:02:29 | - | 11,485 |
01.10.24 17:01:32 | - | 11,490 |
01.10.24 17:01:29 | - | 11,485 |
01.10.24 17:01:01 | - | 11,480 |
01.10.24 17:00:52 | - | 11,485 |
01.10.24 17:00:44 | - | 11,480 |
01.10.24 17:00:41 | - | 11,475 |
01.10.24 17:00:18 | - | 11,480 |
01.10.24 17:00:13 | - | 11,485 |
01.10.24 17:00:05 | - | 11,485 |
01.10.24 17:00:01 | - | 11,485 |
01.10.24 16:59:42 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:36 | - | 11,485 |
01.10.24 16:59:32 | - | 11,480 |
01.10.24 16:59:28 | - | 11,485 |
01.10.24 16:59:18 | - | 11,480 |
01.10.24 16:59:16 | - | 11,475 |
01.10.24 16:59:05 | - | 11,480 |
01.10.24 16:58:50 | - | 11,470 |
01.10.24 16:58:37 | - | 11,470 |
01.10.24 16:58:32 | - | 11,470 |
01.10.24 16:58:31 | - | 11,465 |
01.10.24 16:58:11 | - | 11,470 |
01.10.24 16:58:01 | - | 11,465 |
01.10.24 16:57:37 | - | 11,470 |
01.10.24 16:57:33 | - | 11,465 |
01.10.24 16:57:32 | - | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:25 | - | 11,455 |
01.10.24 16:57:18 | - | 11,455 |
01.10.24 16:56:46 | - | 11,450 |
01.10.24 16:56:39 | - | 11,455 |
01.10.24 16:56:31 | - | 11,450 |
01.10.24 16:56:20 | - | 11,455 |
01.10.24 16:56:08 | - | 11,455 |
01.10.24 16:56:04 | - | 11,450 |
01.10.24 16:56:03 | - | 11,450 |
01.10.24 16:55:37 | - | 11,445 |
01.10.24 16:55:36 | - | 11,450 |
01.10.24 16:55:33 | - | 11,455 |
01.10.24 16:55:15 | - | 11,455 |
01.10.24 16:55:09 | - | 11,450 |
01.10.24 16:54:55 | - | 11,455 |