REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:05 | - | 62,900 |
16.09.24 09:10:02 | - | 62,950 |
16.09.24 09:10:02 | - | 63,000 |
16.09.24 09:09:56 | - | 63,050 |
16.09.24 09:09:46 | - | 63,100 |
16.09.24 09:09:43 | - | 63,050 |
16.09.24 09:09:42 | - | 63,100 |
16.09.24 09:09:42 | - | 63,050 |
16.09.24 09:09:41 | - | 63,100 |
16.09.24 09:09:08 | - | 63,100 |
16.09.24 09:08:35 | - | 63,150 |
16.09.24 09:08:35 | - | 63,150 |
16.09.24 09:07:39 | - | 62,950 |
16.09.24 09:07:37 | - | 63,000 |
16.09.24 09:07:37 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:29 | - | 62,900 |
16.09.24 09:06:27 | - | 62,850 |
16.09.24 09:06:19 | - | 62,950 |
16.09.24 09:06:17 | - | 62,950 |
16.09.24 09:05:29 | - | 62,950 |
16.09.24 09:05:14 | - | 62,950 |
16.09.24 09:05:13 | - | 62,800 |
16.09.24 09:05:11 | - | 62,850 |
16.09.24 09:05:11 | - | 62,800 |
16.09.24 09:05:10 | - | 62,850 |
16.09.24 09:05:10 | - | 62,900 |
16.09.24 09:05:09 | - | 62,900 |
16.09.24 09:05:09 | - | 62,900 |
16.09.24 09:05:08 | - | 62,900 |
16.09.24 09:05:08 | - | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:04 | - | 62,900 |
16.09.24 09:05:03 | - | 62,900 |
16.09.24 09:05:03 | - | 62,900 |
16.09.24 09:04:30 | - | 62,700 |
16.09.24 09:04:18 | - | 62,700 |
16.09.24 09:04:18 | - | 62,700 |
16.09.24 09:04:14 | - | 62,650 |
16.09.24 09:04:06 | - | 62,700 |
16.09.24 09:04:05 | - | 62,700 |
16.09.24 09:04:03 | - | 62,650 |
16.09.24 09:04:02 | - | 62,750 |
16.09.24 09:04:00 | - | 62,800 |
16.09.24 09:03:19 | - | 63,000 |
16.09.24 09:03:17 | - | 63,000 |
16.09.24 09:03:14 | - | 63,050 |