REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:30 | - | 63,650 |
16.09.24 10:03:26 | - | 63,650 |
16.09.24 10:03:26 | - | 63,750 |
16.09.24 10:03:08 | - | 63,750 |
16.09.24 10:03:07 | - | 63,700 |
16.09.24 10:03:07 | - | 63,700 |
16.09.24 10:03:03 | - | 63,650 |
16.09.24 10:02:27 | - | 63,700 |
16.09.24 10:02:14 | - | 63,650 |
16.09.24 10:02:13 | - | 63,700 |
16.09.24 10:01:45 | - | 63,650 |
16.09.24 10:01:07 | - | 63,600 |
16.09.24 10:01:05 | - | 63,650 |
16.09.24 09:57:44 | - | 63,600 |
16.09.24 09:57:39 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:57:37 | - | 63,600 |
16.09.24 09:57:12 | - | 63,600 |
16.09.24 09:57:00 | - | 63,600 |
16.09.24 09:55:59 | - | 63,550 |
16.09.24 09:54:09 | - | 63,600 |
16.09.24 09:54:08 | - | 63,700 |
16.09.24 09:53:24 | - | 63,600 |
16.09.24 09:53:23 | - | 63,600 |
16.09.24 09:53:23 | - | 63,600 |
16.09.24 09:50:03 | - | 63,500 |
16.09.24 09:49:36 | - | 63,500 |
16.09.24 09:49:33 | - | 63,500 |
16.09.24 09:49:33 | - | 63,500 |
16.09.24 09:49:31 | - | 63,450 |
16.09.24 09:49:29 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:28 | - | 63,450 |
16.09.24 09:49:28 | - | 63,500 |
16.09.24 09:49:26 | - | 63,450 |
16.09.24 09:48:42 | - | 63,450 |
16.09.24 09:48:42 | - | 63,500 |
16.09.24 09:48:04 | - | 63,450 |
16.09.24 09:48:03 | - | 63,500 |
16.09.24 09:48:03 | - | 63,500 |
16.09.24 09:46:48 | - | 63,450 |
16.09.24 09:45:17 | - | 63,450 |
16.09.24 09:45:09 | - | 63,450 |
16.09.24 09:45:07 | - | 63,400 |
16.09.24 09:45:07 | - | 63,400 |
16.09.24 09:44:32 | - | 63,300 |
16.09.24 09:43:59 | - | 63,300 |