REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:59 | - | 63,300 |
16.09.24 09:43:54 | - | 63,300 |
16.09.24 09:43:24 | - | 63,300 |
16.09.24 09:43:24 | - | 63,300 |
16.09.24 09:43:04 | - | 63,300 |
16.09.24 09:42:33 | - | 63,350 |
16.09.24 09:42:33 | - | 63,350 |
16.09.24 09:42:32 | - | 63,400 |
16.09.24 09:42:32 | - | 63,350 |
16.09.24 09:42:11 | - | 63,350 |
16.09.24 09:42:10 | - | 63,400 |
16.09.24 09:42:10 | - | 63,400 |
16.09.24 09:41:52 | - | 63,350 |
16.09.24 09:41:01 | - | 63,350 |
16.09.24 09:40:26 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:26 | - | 63,350 |
16.09.24 09:40:10 | - | 63,300 |
16.09.24 09:40:09 | - | 63,250 |
16.09.24 09:40:08 | - | 63,200 |
16.09.24 09:40:08 | - | 63,250 |
16.09.24 09:39:14 | - | 63,200 |
16.09.24 09:39:07 | - | 63,200 |
16.09.24 09:39:02 | - | 63,200 |
16.09.24 09:38:24 | - | 63,200 |
16.09.24 09:38:19 | - | 63,200 |
16.09.24 09:38:13 | - | 63,200 |
16.09.24 09:37:08 | - | 63,200 |
16.09.24 09:36:48 | - | 63,150 |
16.09.24 09:36:45 | - | 63,150 |
16.09.24 09:34:40 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:13 | - | 63,150 |
16.09.24 09:33:05 | - | 63,150 |
16.09.24 09:33:05 | - | 63,150 |
16.09.24 09:33:04 | - | 63,200 |
16.09.24 09:32:29 | - | 63,150 |
16.09.24 09:31:59 | - | 63,100 |
16.09.24 09:31:15 | - | 63,150 |
16.09.24 09:31:15 | - | 63,150 |
16.09.24 09:31:12 | - | 63,050 |
16.09.24 09:30:17 | - | 63,050 |
16.09.24 09:30:16 | - | 63,050 |
16.09.24 09:30:00 | - | 63,050 |
16.09.24 09:27:59 | - | 63,050 |
16.09.24 09:27:59 | - | 63,050 |
16.09.24 09:27:19 | - | 62,950 |