REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:29:46 | - | 53,850 |
06.11.24 16:28:47 | - | 53,850 |
06.11.24 16:28:22 | - | 53,850 |
06.11.24 16:25:11 | - | 53,750 |
06.11.24 16:25:05 | - | 53,800 |
06.11.24 16:25:02 | - | 53,750 |
06.11.24 16:24:55 | - | 53,750 |
06.11.24 16:21:57 | - | 53,700 |
06.11.24 16:21:36 | - | 53,650 |
06.11.24 16:21:06 | - | 53,650 |
06.11.24 16:20:44 | - | 53,650 |
06.11.24 16:20:12 | - | 53,550 |
06.11.24 16:18:06 | - | 53,500 |
06.11.24 16:16:46 | - | 53,550 |
06.11.24 16:15:52 | - | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:15:40 | - | 53,650 |
06.11.24 16:14:11 | - | 53,700 |
06.11.24 16:13:12 | - | 53,750 |
06.11.24 16:11:43 | - | 53,700 |
06.11.24 16:11:40 | - | 53,700 |
06.11.24 16:11:27 | - | 53,700 |
06.11.24 16:11:13 | - | 53,650 |
06.11.24 16:11:11 | - | 53,650 |
06.11.24 16:10:39 | - | 53,650 |
06.11.24 16:10:23 | - | 53,600 |
06.11.24 16:09:04 | - | 53,600 |
06.11.24 16:08:46 | - | 53,600 |
06.11.24 16:08:42 | - | 53,600 |
06.11.24 16:08:26 | - | 53,650 |
06.11.24 16:08:11 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:07:58 | - | 53,700 |
06.11.24 16:07:41 | - | 53,700 |
06.11.24 16:06:59 | - | 53,750 |
06.11.24 16:05:34 | - | 53,700 |
06.11.24 16:04:53 | - | 53,750 |
06.11.24 16:04:11 | - | 53,800 |
06.11.24 16:03:43 | - | 53,750 |
06.11.24 16:03:27 | - | 53,700 |
06.11.24 16:03:25 | - | 53,700 |
06.11.24 16:01:33 | - | 53,700 |
06.11.24 16:00:36 | - | 53,650 |
06.11.24 16:00:03 | - | 53,650 |
06.11.24 15:59:51 | - | 53,650 |
06.11.24 15:59:32 | - | 53,700 |
06.11.24 15:59:18 | - | 53,600 |