REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:17 | - | 63,700 |
16.09.24 10:16:17 | - | 63,700 |
16.09.24 10:16:16 | - | 63,600 |
16.09.24 10:16:08 | - | 63,600 |
16.09.24 10:15:39 | - | 63,600 |
16.09.24 10:15:39 | - | 63,600 |
16.09.24 10:14:19 | - | 63,550 |
16.09.24 10:14:18 | - | 63,600 |
16.09.24 10:14:17 | - | 63,600 |
16.09.24 10:14:16 | - | 63,550 |
16.09.24 10:14:11 | - | 63,600 |
16.09.24 10:14:09 | - | 63,650 |
16.09.24 10:14:09 | - | 63,650 |
16.09.24 10:14:08 | - | 63,600 |
16.09.24 10:14:06 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:14:06 | - | 63,600 |
16.09.24 10:12:22 | - | 63,650 |
16.09.24 10:10:27 | - | 63,650 |
16.09.24 10:10:16 | - | 63,650 |
16.09.24 10:10:15 | - | 63,650 |
16.09.24 10:09:55 | - | 63,650 |
16.09.24 10:09:47 | - | 63,700 |
16.09.24 10:09:15 | - | 63,700 |
16.09.24 10:09:05 | - | 63,700 |
16.09.24 10:09:04 | - | 63,750 |
16.09.24 10:09:03 | - | 63,700 |
16.09.24 10:08:57 | - | 63,750 |
16.09.24 10:08:38 | - | 63,750 |
16.09.24 10:08:36 | - | 63,750 |
16.09.24 10:08:35 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:08:34 | - | 63,750 |
16.09.24 10:08:32 | - | 63,750 |
16.09.24 10:08:30 | - | 63,750 |
16.09.24 10:08:30 | - | 63,750 |
16.09.24 10:08:22 | - | 63,800 |
16.09.24 10:08:21 | - | 63,850 |
16.09.24 10:08:21 | - | 63,850 |
16.09.24 10:08:19 | - | 63,800 |
16.09.24 10:08:19 | - | 63,800 |
16.09.24 10:07:48 | - | 63,750 |
16.09.24 10:06:52 | - | 63,750 |
16.09.24 10:06:49 | - | 63,750 |
16.09.24 10:06:48 | - | 63,750 |
16.09.24 10:04:24 | - | 63,700 |
16.09.24 10:03:32 | - | 63,650 |