REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:54 | - | 63,600 |
16.09.24 10:57:51 | - | 63,600 |
16.09.24 10:57:03 | - | 63,600 |
16.09.24 10:54:42 | - | 63,550 |
16.09.24 10:54:41 | - | 63,550 |
16.09.24 10:50:22 | - | 63,550 |
16.09.24 10:50:09 | - | 63,550 |
16.09.24 10:50:06 | - | 63,550 |
16.09.24 10:49:59 | - | 63,550 |
16.09.24 10:49:52 | - | 63,550 |
16.09.24 10:49:44 | - | 63,550 |
16.09.24 10:49:43 | - | 63,550 |
16.09.24 10:49:40 | - | 63,550 |
16.09.24 10:49:38 | - | 63,550 |
16.09.24 10:49:21 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:10 | - | 63,550 |
16.09.24 10:49:10 | - | 63,550 |
16.09.24 10:49:05 | - | 63,550 |
16.09.24 10:49:04 | - | 63,500 |
16.09.24 10:49:02 | - | 63,500 |
16.09.24 10:49:02 | - | 63,500 |
16.09.24 10:49:02 | - | 63,550 |
16.09.24 10:46:12 | - | 63,450 |
16.09.24 10:46:12 | - | 63,500 |
16.09.24 10:46:12 | - | 63,450 |
16.09.24 10:46:12 | - | 63,500 |
16.09.24 10:41:46 | - | 63,550 |
16.09.24 10:41:45 | - | 63,550 |
16.09.24 10:41:44 | - | 63,500 |
16.09.24 10:41:43 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:37 | - | 63,600 |
16.09.24 10:41:35 | - | 63,550 |
16.09.24 10:41:26 | - | 63,600 |
16.09.24 10:41:22 | - | 63,600 |
16.09.24 10:41:21 | - | 63,600 |
16.09.24 10:41:20 | - | 63,550 |
16.09.24 10:40:42 | - | 63,500 |
16.09.24 10:39:18 | - | 63,450 |
16.09.24 10:39:15 | - | 63,500 |
16.09.24 10:38:59 | - | 63,450 |
16.09.24 10:38:58 | - | 63,500 |
16.09.24 10:38:57 | - | 63,450 |
16.09.24 10:38:53 | - | 63,500 |
16.09.24 10:38:52 | - | 63,450 |
16.09.24 10:38:50 | - | 63,500 |