REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:37 | - | 63,450 |
16.09.24 11:19:23 | - | 63,450 |
16.09.24 11:18:15 | - | 63,450 |
16.09.24 11:18:14 | - | 63,450 |
16.09.24 11:18:14 | - | 63,450 |
16.09.24 11:18:13 | - | 63,500 |
16.09.24 11:18:08 | - | 63,550 |
16.09.24 11:18:08 | - | 63,550 |
16.09.24 11:18:07 | - | 63,600 |
16.09.24 11:17:19 | - | 63,550 |
16.09.24 11:17:17 | - | 63,550 |
16.09.24 11:17:16 | - | 63,550 |
16.09.24 11:17:15 | - | 63,500 |
16.09.24 11:17:14 | - | 63,550 |
16.09.24 11:16:15 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:15 | - | 63,550 |
16.09.24 11:16:14 | - | 63,500 |
16.09.24 11:14:03 | - | 63,350 |
16.09.24 11:14:03 | - | 63,350 |
16.09.24 11:14:02 | - | 63,350 |
16.09.24 11:13:45 | - | 63,300 |
16.09.24 11:13:41 | - | 63,350 |
16.09.24 11:13:40 | - | 63,300 |
16.09.24 11:13:40 | - | 63,300 |
16.09.24 11:12:56 | - | 63,250 |
16.09.24 11:09:46 | - | 63,250 |
16.09.24 11:08:53 | - | 63,250 |
16.09.24 11:08:43 | - | 63,300 |
16.09.24 11:08:16 | - | 63,250 |
16.09.24 11:08:13 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:45 | - | 63,250 |
16.09.24 11:07:45 | - | 63,300 |
16.09.24 11:07:17 | - | 63,350 |
16.09.24 11:07:16 | - | 63,400 |
16.09.24 11:05:40 | - | 63,450 |
16.09.24 11:02:25 | - | 63,450 |
16.09.24 11:02:24 | - | 63,500 |
16.09.24 11:01:57 | - | 63,450 |
16.09.24 11:00:55 | - | 63,450 |
16.09.24 11:00:55 | - | 63,450 |
16.09.24 11:00:31 | - | 63,450 |
16.09.24 10:58:13 | - | 63,550 |
16.09.24 10:58:12 | - | 63,550 |
16.09.24 10:58:12 | - | 63,550 |
16.09.24 10:57:55 | - | 63,600 |