REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:14 | - | 63,550 |
16.09.24 10:29:13 | - | 63,600 |
16.09.24 10:29:13 | - | 63,600 |
16.09.24 10:29:13 | - | 63,550 |
16.09.24 10:29:12 | - | 63,600 |
16.09.24 10:29:12 | - | 63,650 |
16.09.24 10:29:10 | - | 63,650 |
16.09.24 10:29:09 | - | 63,650 |
16.09.24 10:28:44 | - | 63,650 |
16.09.24 10:28:44 | - | 63,650 |
16.09.24 10:28:41 | - | 63,650 |
16.09.24 10:28:39 | - | 63,650 |
16.09.24 10:28:36 | - | 63,650 |
16.09.24 10:28:34 | - | 63,650 |
16.09.24 10:28:28 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:24 | - | 63,650 |
16.09.24 10:28:19 | - | 63,650 |
16.09.24 10:28:16 | - | 63,650 |
16.09.24 10:25:30 | - | 63,650 |
16.09.24 10:25:29 | - | 63,700 |
16.09.24 10:25:28 | - | 63,600 |
16.09.24 10:25:27 | - | 63,600 |
16.09.24 10:23:47 | - | 63,550 |
16.09.24 10:23:42 | - | 63,550 |
16.09.24 10:23:34 | - | 63,550 |
16.09.24 10:23:33 | - | 63,550 |
16.09.24 10:23:32 | - | 63,550 |
16.09.24 10:23:31 | - | 63,600 |
16.09.24 10:23:30 | - | 63,550 |
16.09.24 10:23:26 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:25 | - | 63,550 |
16.09.24 10:22:10 | - | 63,650 |
16.09.24 10:22:09 | - | 63,700 |
16.09.24 10:22:01 | - | 63,700 |
16.09.24 10:19:52 | - | 63,700 |
16.09.24 10:19:29 | - | 63,750 |
16.09.24 10:16:49 | - | 63,700 |
16.09.24 10:16:33 | - | 63,700 |
16.09.24 10:16:33 | - | 63,700 |
16.09.24 10:16:23 | - | 63,750 |
16.09.24 10:16:22 | - | 63,700 |
16.09.24 10:16:21 | - | 63,700 |
16.09.24 10:16:19 | - | 63,700 |
16.09.24 10:16:18 | - | 63,700 |
16.09.24 10:16:18 | - | 63,700 |