REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:49:51 | - | 63,450 |
16.09.24 11:49:18 | - | 63,400 |
16.09.24 11:49:15 | - | 63,400 |
16.09.24 11:44:00 | - | 63,400 |
16.09.24 11:43:58 | - | 63,450 |
16.09.24 11:43:46 | - | 63,400 |
16.09.24 11:43:45 | - | 63,400 |
16.09.24 11:43:44 | - | 63,450 |
16.09.24 11:40:19 | - | 63,500 |
16.09.24 11:39:21 | - | 63,550 |
16.09.24 11:39:17 | - | 63,600 |
16.09.24 11:36:03 | - | 63,600 |
16.09.24 11:36:02 | - | 63,650 |
16.09.24 11:35:17 | - | 63,600 |
16.09.24 11:35:12 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:10 | - | 63,600 |
16.09.24 11:34:57 | - | 63,650 |
16.09.24 11:34:34 | - | 63,600 |
16.09.24 11:34:27 | - | 63,650 |
16.09.24 11:34:26 | - | 63,650 |
16.09.24 11:34:06 | - | 63,600 |
16.09.24 11:32:21 | - | 63,600 |
16.09.24 11:26:21 | - | 63,550 |
16.09.24 11:26:11 | - | 63,550 |
16.09.24 11:26:08 | - | 63,600 |
16.09.24 11:26:07 | - | 63,550 |
16.09.24 11:26:07 | - | 63,550 |
16.09.24 11:26:06 | - | 63,500 |
16.09.24 11:26:05 | - | 63,550 |
16.09.24 11:26:00 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:59 | - | 63,550 |
16.09.24 11:25:59 | - | 63,650 |
16.09.24 11:25:59 | - | 63,650 |
16.09.24 11:25:58 | - | 63,600 |
16.09.24 11:25:56 | - | 63,550 |
16.09.24 11:25:55 | - | 63,550 |
16.09.24 11:22:38 | - | 63,450 |
16.09.24 11:22:37 | - | 63,450 |
16.09.24 11:22:34 | - | 63,400 |
16.09.24 11:22:32 | - | 63,400 |
16.09.24 11:22:32 | - | 63,450 |
16.09.24 11:20:07 | - | 63,500 |
16.09.24 11:20:04 | - | 63,500 |
16.09.24 11:20:03 | - | 63,500 |
16.09.24 11:19:43 | - | 63,500 |