REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:17 | - | 62,950 |
16.09.24 09:27:17 | - | 62,950 |
16.09.24 09:27:17 | - | 63,000 |
16.09.24 09:26:56 | - | 62,900 |
16.09.24 09:26:42 | - | 62,850 |
16.09.24 09:25:01 | - | 62,800 |
16.09.24 09:24:49 | - | 62,850 |
16.09.24 09:24:49 | - | 62,850 |
16.09.24 09:24:45 | - | 62,800 |
16.09.24 09:24:45 | - | 62,800 |
16.09.24 09:23:30 | - | 62,900 |
16.09.24 09:23:28 | - | 63,000 |
16.09.24 09:23:21 | - | 62,950 |
16.09.24 09:23:20 | - | 63,000 |
16.09.24 09:23:19 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:19 | - | 63,000 |
16.09.24 09:21:05 | - | 63,000 |
16.09.24 09:21:05 | - | 63,000 |
16.09.24 09:20:41 | - | 62,900 |
16.09.24 09:20:40 | - | 62,900 |
16.09.24 09:18:24 | - | 62,800 |
16.09.24 09:18:23 | - | 62,800 |
16.09.24 09:18:03 | - | 62,700 |
16.09.24 09:17:39 | - | 62,750 |
16.09.24 09:17:37 | - | 62,800 |
16.09.24 09:17:37 | - | 62,800 |
16.09.24 09:17:08 | - | 62,750 |
16.09.24 09:17:07 | - | 62,800 |
16.09.24 09:16:51 | - | 62,800 |
16.09.24 09:15:14 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:45 | - | 62,900 |
16.09.24 09:14:44 | - | 62,900 |
16.09.24 09:14:43 | - | 62,900 |
16.09.24 09:14:42 | - | 62,900 |
16.09.24 09:14:42 | - | 62,950 |
16.09.24 09:13:10 | - | 63,000 |
16.09.24 09:12:59 | - | 63,050 |
16.09.24 09:12:55 | - | 63,000 |
16.09.24 09:12:25 | - | 63,050 |
16.09.24 09:11:38 | - | 63,000 |
16.09.24 09:10:29 | - | 63,050 |
16.09.24 09:10:28 | - | 63,050 |
16.09.24 09:10:16 | - | 62,950 |
16.09.24 09:10:10 | - | 62,950 |
16.09.24 09:10:05 | - | 62,900 |