REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:01 | - | 63,050 |
16.09.24 09:01:00 | - | 63,050 |
16.09.24 09:00:59 | - | 63,050 |
16.09.24 09:00:58 | - | 63,050 |
16.09.24 09:00:57 | - | 63,000 |
16.09.24 09:00:57 | - | 62,950 |
16.09.24 09:00:57 | - | 63,000 |
16.09.24 09:00:36 | - | 62,950 |
16.09.24 09:00:32 | - | 62,950 |
16.09.24 09:00:28 | - | 62,800 |
16.09.24 09:00:20 | - | 62,800 |
16.09.24 09:00:16 | - | 62,800 |
16.09.24 09:00:15 | - | 62,950 |
16.09.24 08:50:57 | - | 62,900 |
16.09.24 08:49:45 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:12 | - | 62,900 |
16.09.24 08:48:15 | - | 62,950 |
16.09.24 08:40:42 | - | 62,900 |
16.09.24 08:40:30 | - | 62,950 |
16.09.24 08:34:30 | - | 62,900 |
16.09.24 08:33:27 | - | 62,950 |
16.09.24 08:33:12 | - | 62,900 |
16.09.24 08:24:14 | - | 62,950 |
16.09.24 08:23:14 | - | 63,000 |
16.09.24 08:21:33 | - | 62,950 |
16.09.24 08:21:18 | - | 63,000 |
16.09.24 08:20:34 | - | 62,950 |
16.09.24 08:19:04 | - | 63,000 |
16.09.24 08:17:49 | - | 62,950 |
16.09.24 08:14:34 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:13:49 | - | 62,950 |
16.09.24 08:13:19 | - | 63,000 |
16.09.24 08:12:49 | - | 62,950 |
16.09.24 08:05:05 | - | 63,000 |
16.09.24 08:00:05 | - | 63,050 |
16.09.24 07:58:35 | - | 63,100 |
16.09.24 07:55:20 | - | 63,050 |
16.09.24 07:54:50 | - | 63,100 |
16.09.24 07:54:05 | - | 63,050 |
16.09.24 07:47:24 | - | 63,100 |
16.09.24 07:42:21 | - | 63,050 |
13.09.24 21:54:10 | - | 63,200 |
13.09.24 21:54:08 | - | 63,150 |
13.09.24 21:54:04 | - | 63,200 |
13.09.24 21:54:02 | - | 63,150 |