REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:16 | - | 63,200 |
13.09.24 21:52:02 | - | 63,150 |
13.09.24 21:51:54 | - | 63,200 |
13.09.24 21:51:51 | - | 63,150 |
13.09.24 21:51:50 | - | 63,200 |
13.09.24 21:51:41 | - | 63,150 |
13.09.24 21:51:31 | - | 63,200 |
13.09.24 21:39:10 | - | 63,150 |
13.09.24 21:39:03 | - | 63,100 |
13.09.24 21:28:47 | - | 63,150 |
13.09.24 21:27:46 | - | 63,100 |
13.09.24 21:27:41 | - | 63,150 |
13.09.24 21:26:14 | - | 63,100 |
13.09.24 21:25:17 | - | 63,150 |
13.09.24 21:05:21 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:18 | - | 63,050 |
13.09.24 21:02:52 | - | 63,100 |
13.09.24 21:01:14 | - | 63,050 |
13.09.24 20:43:04 | - | 63,100 |
13.09.24 20:42:28 | - | 63,150 |
13.09.24 20:24:28 | - | 63,100 |
13.09.24 20:24:01 | - | 63,150 |
13.09.24 20:23:03 | - | 63,100 |
13.09.24 20:22:53 | - | 63,150 |
13.09.24 20:22:51 | - | 63,100 |
13.09.24 20:22:17 | - | 63,150 |
13.09.24 20:22:16 | - | 63,100 |
13.09.24 20:13:28 | - | 63,150 |
13.09.24 20:11:47 | - | 63,000 |
13.09.24 20:11:32 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:11:17 | - | 63,000 |
13.09.24 20:07:30 | - | 63,050 |
13.09.24 20:01:19 | - | 63,000 |
13.09.24 20:00:42 | - | 62,950 |
13.09.24 19:58:43 | - | 63,000 |
13.09.24 19:57:58 | - | 63,050 |
13.09.24 19:57:43 | - | 63,000 |
13.09.24 19:49:50 | - | 63,050 |
13.09.24 19:49:49 | - | 63,200 |
13.09.24 19:49:44 | - | 63,200 |
13.09.24 19:49:43 | - | 63,200 |
13.09.24 19:49:35 | - | 63,200 |
13.09.24 19:49:35 | - | 63,200 |
13.09.24 19:49:29 | - | 63,200 |
13.09.24 19:49:22 | - | 63,200 |