REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:46 | - | 63,050 |
13.09.24 17:36:29 | - | 63,050 |
13.09.24 17:36:23 | - | 63,050 |
13.09.24 17:36:17 | - | 63,050 |
13.09.24 17:36:16 | - | 63,050 |
13.09.24 17:36:09 | - | 63,050 |
13.09.24 17:36:02 | - | 63,050 |
13.09.24 17:30:03 | - | 62,700 |
13.09.24 17:29:53 | - | 62,850 |
13.09.24 17:29:52 | - | 62,850 |
13.09.24 17:29:48 | - | 62,850 |
13.09.24 17:29:42 | - | 62,850 |
13.09.24 17:29:19 | - | 62,800 |
13.09.24 17:28:39 | - | 62,850 |
13.09.24 17:28:38 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:35 | - | 62,800 |
13.09.24 17:28:35 | - | 62,850 |
13.09.24 17:27:40 | - | 62,900 |
13.09.24 17:27:37 | - | 62,900 |
13.09.24 17:27:31 | - | 62,900 |
13.09.24 17:27:17 | - | 62,900 |
13.09.24 17:27:13 | - | 62,900 |
13.09.24 17:27:13 | - | 62,900 |
13.09.24 17:26:12 | - | 62,850 |
13.09.24 17:26:02 | - | 62,900 |
13.09.24 17:24:49 | - | 62,850 |
13.09.24 17:24:49 | - | 62,850 |
13.09.24 17:23:17 | - | 62,800 |
13.09.24 17:23:13 | - | 62,850 |
13.09.24 17:23:12 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:07 | - | 62,800 |
13.09.24 17:23:04 | - | 62,800 |
13.09.24 17:23:02 | - | 62,800 |
13.09.24 17:22:01 | - | 62,800 |
13.09.24 17:22:01 | - | 62,750 |
13.09.24 17:21:37 | - | 62,800 |
13.09.24 17:20:59 | - | 62,750 |
13.09.24 17:20:58 | - | 62,750 |
13.09.24 17:20:58 | - | 62,750 |
13.09.24 17:20:15 | - | 62,700 |
13.09.24 17:18:59 | - | 62,600 |
13.09.24 17:18:47 | - | 62,650 |
13.09.24 17:18:47 | - | 62,600 |
13.09.24 17:18:45 | - | 62,500 |
13.09.24 17:18:09 | - | 62,450 |