REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:46 | - | 62,800 |
13.09.24 16:52:45 | - | 62,850 |
13.09.24 16:52:45 | - | 62,850 |
13.09.24 16:52:44 | - | 62,850 |
13.09.24 16:52:40 | - | 62,900 |
13.09.24 16:52:37 | - | 63,000 |
13.09.24 16:52:22 | - | 63,000 |
13.09.24 16:52:21 | - | 63,000 |
13.09.24 16:52:16 | - | 62,950 |
13.09.24 16:51:48 | - | 62,650 |
13.09.24 16:51:26 | - | 62,650 |
13.09.24 16:51:04 | - | 62,600 |
13.09.24 16:50:26 | - | 62,600 |
13.09.24 16:50:25 | - | 62,600 |
13.09.24 16:50:22 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:13 | - | 62,550 |
13.09.24 16:50:11 | - | 62,550 |
13.09.24 16:50:05 | - | 62,600 |
13.09.24 16:50:05 | - | 62,600 |
13.09.24 16:49:47 | - | 62,550 |
13.09.24 16:49:35 | - | 62,550 |
13.09.24 16:49:34 | - | 62,550 |
13.09.24 16:49:34 | - | 62,500 |
13.09.24 16:49:29 | - | 62,450 |
13.09.24 16:49:29 | - | 62,500 |
13.09.24 16:48:31 | - | 62,600 |
13.09.24 16:48:31 | - | 62,650 |
13.09.24 16:48:30 | - | 62,650 |
13.09.24 16:48:24 | - | 62,600 |
13.09.24 16:48:15 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:48:09 | - | 62,600 |
13.09.24 16:48:07 | - | 62,600 |
13.09.24 16:47:49 | - | 62,600 |
13.09.24 16:47:49 | - | 62,600 |
13.09.24 16:47:47 | - | 62,600 |
13.09.24 16:47:46 | - | 62,600 |
13.09.24 16:47:11 | - | 62,500 |
13.09.24 16:46:50 | - | 62,400 |
13.09.24 16:46:50 | - | 62,450 |
13.09.24 16:46:49 | - | 62,450 |
13.09.24 16:46:27 | - | 62,300 |
13.09.24 16:46:24 | - | 62,350 |
13.09.24 16:46:04 | - | 62,300 |
13.09.24 16:46:02 | - | 62,350 |
13.09.24 16:46:01 | - | 62,400 |