REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:21 | - | 63,000 |
13.09.24 16:37:13 | - | 63,050 |
13.09.24 16:37:09 | - | 63,150 |
13.09.24 16:37:05 | - | 63,200 |
13.09.24 16:37:04 | - | 63,200 |
13.09.24 16:37:02 | - | 63,250 |
13.09.24 16:37:01 | - | 63,200 |
13.09.24 16:36:59 | - | 63,300 |
13.09.24 16:36:59 | - | 63,300 |
13.09.24 16:36:54 | - | 63,400 |
13.09.24 16:36:54 | - | 63,450 |
13.09.24 16:36:53 | - | 63,450 |
13.09.24 16:36:51 | - | 63,500 |
13.09.24 16:36:50 | - | 63,500 |
13.09.24 16:36:50 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:50 | - | 63,450 |
13.09.24 16:36:44 | - | 63,500 |
13.09.24 16:36:21 | - | 63,550 |
13.09.24 16:36:17 | - | 63,550 |
13.09.24 16:36:14 | - | 63,600 |
13.09.24 16:36:12 | - | 63,650 |
13.09.24 16:36:06 | - | 63,650 |
13.09.24 16:35:15 | - | 63,650 |
13.09.24 16:34:43 | - | 63,700 |
13.09.24 16:34:36 | - | 63,700 |
13.09.24 16:34:35 | - | 63,700 |
13.09.24 16:34:10 | - | 63,650 |
13.09.24 16:34:07 | - | 63,700 |
13.09.24 16:34:02 | - | 63,650 |
13.09.24 16:33:57 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:36 | - | 63,700 |
13.09.24 16:33:04 | - | 63,750 |
13.09.24 16:31:18 | - | 63,800 |
13.09.24 16:31:14 | - | 63,750 |
13.09.24 16:31:11 | - | 63,800 |
13.09.24 16:29:27 | - | 63,800 |
13.09.24 16:23:14 | - | 63,800 |
13.09.24 16:23:11 | - | 63,800 |
13.09.24 16:22:26 | - | 63,750 |
13.09.24 16:22:05 | - | 63,800 |
13.09.24 16:22:04 | - | 63,800 |
13.09.24 16:21:38 | - | 63,800 |
13.09.24 16:21:36 | - | 63,800 |
13.09.24 16:21:26 | - | 63,800 |
13.09.24 16:21:26 | - | 63,750 |