REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:35 | - | 62,400 |
13.09.24 16:41:33 | - | 62,400 |
13.09.24 16:41:27 | - | 62,500 |
13.09.24 16:41:20 | - | 62,550 |
13.09.24 16:41:17 | - | 62,550 |
13.09.24 16:41:17 | - | 62,650 |
13.09.24 16:41:03 | - | 62,650 |
13.09.24 16:40:46 | - | 62,650 |
13.09.24 16:40:45 | - | 62,650 |
13.09.24 16:40:36 | - | 62,550 |
13.09.24 16:40:18 | - | 62,550 |
13.09.24 16:40:16 | - | 62,500 |
13.09.24 16:40:06 | - | 62,500 |
13.09.24 16:40:05 | - | 62,550 |
13.09.24 16:40:02 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:41 | - | 62,550 |
13.09.24 16:39:41 | - | 62,650 |
13.09.24 16:39:41 | - | 62,600 |
13.09.24 16:39:39 | - | 62,700 |
13.09.24 16:39:38 | - | 62,700 |
13.09.24 16:39:37 | - | 62,600 |
13.09.24 16:39:31 | - | 62,550 |
13.09.24 16:39:21 | - | 62,600 |
13.09.24 16:39:13 | - | 62,700 |
13.09.24 16:39:05 | - | 62,900 |
13.09.24 16:39:04 | - | 62,950 |
13.09.24 16:39:02 | - | 63,000 |
13.09.24 16:38:56 | - | 63,000 |
13.09.24 16:38:53 | - | 63,100 |
13.09.24 16:38:51 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:38:47 | - | 63,200 |
13.09.24 16:38:22 | - | 63,200 |
13.09.24 16:38:21 | - | 63,250 |
13.09.24 16:38:21 | - | 63,300 |
13.09.24 16:38:18 | - | 63,350 |
13.09.24 16:38:18 | - | 63,350 |
13.09.24 16:38:17 | - | 63,350 |
13.09.24 16:38:12 | - | 63,250 |
13.09.24 16:38:10 | - | 63,300 |
13.09.24 16:38:04 | - | 63,150 |
13.09.24 16:38:03 | - | 63,100 |
13.09.24 16:38:00 | - | 63,000 |
13.09.24 16:37:40 | - | 63,000 |
13.09.24 16:37:31 | - | 63,000 |
13.09.24 16:37:23 | - | 63,000 |