REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:10 | - | 63,700 |
13.09.24 15:44:48 | - | 63,700 |
13.09.24 15:42:39 | - | 63,750 |
13.09.24 15:42:38 | - | 63,750 |
13.09.24 15:42:36 | - | 63,650 |
13.09.24 15:42:33 | - | 63,650 |
13.09.24 15:42:33 | - | 63,650 |
13.09.24 15:42:02 | - | 63,600 |
13.09.24 15:41:57 | - | 63,650 |
13.09.24 15:41:28 | - | 63,600 |
13.09.24 15:40:44 | - | 63,650 |
13.09.24 15:40:29 | - | 63,600 |
13.09.24 15:40:10 | - | 63,650 |
13.09.24 15:36:59 | - | 63,600 |
13.09.24 15:36:55 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:47 | - | 63,650 |
13.09.24 15:36:43 | - | 63,650 |
13.09.24 15:36:22 | - | 63,650 |
13.09.24 15:36:10 | - | 63,650 |
13.09.24 15:35:33 | - | 63,700 |
13.09.24 15:35:26 | - | 63,700 |
13.09.24 15:35:25 | - | 63,700 |
13.09.24 15:35:06 | - | 63,650 |
13.09.24 15:35:05 | - | 63,650 |
13.09.24 15:29:30 | - | 63,550 |
13.09.24 15:29:30 | - | 63,600 |
13.09.24 15:27:17 | - | 63,650 |
13.09.24 15:21:40 | - | 63,650 |
13.09.24 15:21:34 | - | 63,600 |
13.09.24 15:21:27 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:25 | - | 63,600 |
13.09.24 15:21:06 | - | 63,650 |
13.09.24 15:21:04 | - | 63,600 |
13.09.24 15:21:02 | - | 63,650 |
13.09.24 15:21:00 | - | 63,600 |
13.09.24 15:20:57 | - | 63,650 |
13.09.24 15:20:43 | - | 63,600 |
13.09.24 15:20:43 | - | 63,650 |
13.09.24 15:20:30 | - | 63,600 |
13.09.24 15:20:29 | - | 63,650 |
13.09.24 15:20:29 | - | 63,600 |
13.09.24 15:19:52 | - | 63,600 |
13.09.24 15:19:44 | - | 63,650 |
13.09.24 15:19:38 | - | 63,600 |
13.09.24 15:19:37 | - | 63,650 |