REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:24 | - | 63,800 |
13.09.24 16:21:23 | - | 63,800 |
13.09.24 16:18:51 | - | 63,700 |
13.09.24 16:15:14 | - | 63,700 |
13.09.24 16:14:58 | - | 63,750 |
13.09.24 16:14:24 | - | 63,700 |
13.09.24 16:14:01 | - | 63,750 |
13.09.24 16:10:26 | - | 63,700 |
13.09.24 16:06:18 | - | 63,650 |
13.09.24 16:00:30 | - | 63,750 |
13.09.24 15:59:48 | - | 63,800 |
13.09.24 15:59:43 | - | 63,800 |
13.09.24 15:59:32 | - | 63,750 |
13.09.24 15:59:30 | - | 63,850 |
13.09.24 15:59:30 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:26 | - | 63,650 |
13.09.24 15:59:06 | - | 63,650 |
13.09.24 15:58:50 | - | 63,650 |
13.09.24 15:58:10 | - | 63,600 |
13.09.24 15:58:04 | - | 63,600 |
13.09.24 15:56:54 | - | 63,600 |
13.09.24 15:56:49 | - | 63,650 |
13.09.24 15:55:44 | - | 63,600 |
13.09.24 15:55:27 | - | 63,600 |
13.09.24 15:55:24 | - | 63,600 |
13.09.24 15:55:17 | - | 63,600 |
13.09.24 15:55:11 | - | 63,600 |
13.09.24 15:54:57 | - | 63,600 |
13.09.24 15:54:40 | - | 63,600 |
13.09.24 15:54:12 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:44 | - | 63,600 |
13.09.24 15:53:20 | - | 63,650 |
13.09.24 15:53:18 | - | 63,650 |
13.09.24 15:53:16 | - | 63,700 |
13.09.24 15:52:24 | - | 63,600 |
13.09.24 15:52:23 | - | 63,550 |
13.09.24 15:51:29 | - | 63,650 |
13.09.24 15:51:25 | - | 63,600 |
13.09.24 15:51:13 | - | 63,650 |
13.09.24 15:51:09 | - | 63,700 |
13.09.24 15:50:53 | - | 63,700 |
13.09.24 15:50:52 | - | 63,750 |
13.09.24 15:48:28 | - | 63,700 |
13.09.24 15:48:25 | - | 63,750 |
13.09.24 15:46:38 | - | 63,700 |