REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:32 | - | 63,600 |
13.09.24 15:19:28 | - | 63,650 |
13.09.24 15:19:25 | - | 63,600 |
13.09.24 15:19:24 | - | 63,650 |
13.09.24 15:19:24 | - | 63,650 |
13.09.24 15:19:22 | - | 63,600 |
13.09.24 15:19:22 | - | 63,600 |
13.09.24 15:16:51 | - | 63,550 |
13.09.24 15:16:51 | - | 63,550 |
13.09.24 15:16:51 | - | 63,550 |
13.09.24 15:16:43 | - | 63,600 |
13.09.24 15:16:43 | - | 63,600 |
13.09.24 15:16:41 | - | 63,550 |
13.09.24 15:16:40 | - | 63,550 |
13.09.24 15:16:39 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:38 | - | 63,500 |
13.09.24 15:14:14 | - | 63,450 |
13.09.24 15:14:01 | - | 63,500 |
13.09.24 15:13:58 | - | 63,450 |
13.09.24 15:13:34 | - | 63,500 |
13.09.24 15:12:50 | - | 63,450 |
13.09.24 15:12:41 | - | 63,450 |
13.09.24 15:12:29 | - | 63,500 |
13.09.24 15:12:03 | - | 63,450 |
13.09.24 15:11:42 | - | 63,500 |
13.09.24 15:11:28 | - | 63,450 |
13.09.24 15:11:18 | - | 63,500 |
13.09.24 15:11:12 | - | 63,450 |
13.09.24 15:11:07 | - | 63,500 |
13.09.24 15:11:02 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:07:39 | - | 63,500 |
13.09.24 15:07:38 | - | 63,550 |
13.09.24 15:07:06 | - | 63,550 |
13.09.24 15:07:03 | - | 63,550 |
13.09.24 15:06:56 | - | 63,500 |
13.09.24 15:06:52 | - | 63,550 |
13.09.24 15:06:48 | - | 63,500 |
13.09.24 15:06:41 | - | 63,550 |
13.09.24 15:05:38 | - | 63,500 |
13.09.24 15:04:46 | - | 63,550 |
13.09.24 15:04:45 | - | 63,550 |
13.09.24 15:02:51 | - | 63,500 |
13.09.24 15:02:48 | - | 63,500 |
13.09.24 15:02:45 | - | 63,550 |
13.09.24 15:00:00 | - | 63,600 |