REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:47 | - | 63,650 |
13.09.24 14:09:45 | - | 63,750 |
13.09.24 14:09:41 | - | 63,600 |
13.09.24 14:09:39 | - | 63,650 |
13.09.24 14:09:39 | - | 63,600 |
13.09.24 14:09:34 | - | 63,650 |
13.09.24 14:09:32 | - | 63,700 |
13.09.24 14:09:31 | - | 63,700 |
13.09.24 14:09:29 | - | 63,550 |
13.09.24 14:06:09 | - | 63,600 |
13.09.24 14:03:50 | - | 63,550 |
13.09.24 14:03:49 | - | 63,600 |
13.09.24 14:03:45 | - | 63,650 |
13.09.24 14:03:41 | - | 63,600 |
13.09.24 14:03:39 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:03:39 | - | 63,650 |
13.09.24 14:01:12 | - | 63,600 |
13.09.24 14:01:02 | - | 63,550 |
13.09.24 14:01:02 | - | 63,600 |
13.09.24 13:58:12 | - | 63,600 |
13.09.24 13:58:08 | - | 63,600 |
13.09.24 13:57:52 | - | 63,600 |
13.09.24 13:57:06 | - | 63,600 |
13.09.24 13:56:41 | - | 63,600 |
13.09.24 13:55:53 | - | 63,600 |
13.09.24 13:54:01 | - | 63,600 |
13.09.24 13:51:58 | - | 63,650 |
13.09.24 13:51:58 | - | 63,650 |
13.09.24 13:49:45 | - | 63,600 |
13.09.24 13:49:13 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:48:50 | - | 63,600 |
13.09.24 13:48:41 | - | 63,650 |
13.09.24 13:46:10 | - | 63,600 |
13.09.24 13:44:41 | - | 63,650 |
13.09.24 13:44:01 | - | 63,650 |
13.09.24 13:44:00 | - | 63,650 |
13.09.24 13:43:40 | - | 63,600 |
13.09.24 13:43:06 | - | 63,650 |
13.09.24 13:37:14 | - | 63,650 |
13.09.24 13:37:12 | - | 63,650 |
13.09.24 13:32:01 | - | 63,700 |
13.09.24 13:31:54 | - | 63,700 |
13.09.24 13:31:44 | - | 63,750 |
13.09.24 13:29:30 | - | 63,700 |
13.09.24 13:25:14 | - | 63,750 |