REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:25 | - | 64,100 |
13.09.24 10:57:41 | - | 64,100 |
13.09.24 10:57:00 | - | 64,100 |
13.09.24 10:55:56 | - | 64,050 |
13.09.24 10:55:52 | - | 64,050 |
13.09.24 10:55:51 | - | 64,050 |
13.09.24 10:55:50 | - | 64,050 |
13.09.24 10:55:49 | - | 64,050 |
13.09.24 10:52:02 | - | 64,100 |
13.09.24 10:50:55 | - | 64,100 |
13.09.24 10:50:05 | - | 64,100 |
13.09.24 10:49:00 | - | 64,100 |
13.09.24 10:48:47 | - | 64,100 |
13.09.24 10:48:21 | - | 64,100 |
13.09.24 10:48:21 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:15 | - | 64,050 |
13.09.24 10:48:14 | - | 64,050 |
13.09.24 10:48:14 | - | 64,050 |
13.09.24 10:46:54 | - | 64,000 |
13.09.24 10:44:15 | - | 63,950 |
13.09.24 10:43:06 | - | 63,950 |
13.09.24 10:41:39 | - | 63,900 |
13.09.24 10:41:04 | - | 63,950 |
13.09.24 10:41:03 | - | 63,950 |
13.09.24 10:40:52 | - | 63,950 |
13.09.24 10:40:47 | - | 63,950 |
13.09.24 10:40:35 | - | 63,950 |
13.09.24 10:38:26 | - | 63,950 |
13.09.24 10:38:25 | - | 63,900 |
13.09.24 10:38:03 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:38:03 | - | 63,900 |
13.09.24 10:36:31 | - | 63,950 |
13.09.24 10:34:47 | - | 64,000 |
13.09.24 10:34:39 | - | 64,050 |
13.09.24 10:34:34 | - | 64,000 |
13.09.24 10:34:24 | - | 64,000 |
13.09.24 10:34:24 | - | 64,000 |
13.09.24 10:34:22 | - | 64,000 |
13.09.24 10:34:10 | - | 64,050 |
13.09.24 10:34:08 | - | 64,100 |
13.09.24 10:33:56 | - | 64,100 |
13.09.24 10:33:52 | - | 64,100 |
13.09.24 10:33:41 | - | 64,100 |
13.09.24 10:33:30 | - | 64,100 |
13.09.24 10:33:29 | - | 64,050 |