REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:09 | - | 64,200 |
13.09.24 09:51:09 | - | 64,200 |
13.09.24 09:51:08 | - | 64,150 |
13.09.24 09:51:03 | - | 64,100 |
13.09.24 09:50:37 | - | 64,100 |
13.09.24 09:50:37 | - | 64,150 |
13.09.24 09:49:57 | - | 64,200 |
13.09.24 09:49:34 | - | 64,200 |
13.09.24 09:47:42 | - | 64,200 |
13.09.24 09:47:42 | - | 64,200 |
13.09.24 09:47:32 | - | 64,200 |
13.09.24 09:46:13 | - | 64,250 |
13.09.24 09:45:42 | - | 64,250 |
13.09.24 09:45:02 | - | 64,200 |
13.09.24 09:45:00 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:50 | - | 64,200 |
13.09.24 09:44:48 | - | 64,200 |
13.09.24 09:44:48 | - | 64,200 |
13.09.24 09:42:24 | - | 64,100 |
13.09.24 09:42:19 | - | 64,150 |
13.09.24 09:42:19 | - | 64,100 |
13.09.24 09:42:02 | - | 64,050 |
13.09.24 09:41:26 | - | 64,000 |
13.09.24 09:41:25 | - | 64,000 |
13.09.24 09:41:25 | - | 64,050 |
13.09.24 09:41:22 | - | 64,000 |
13.09.24 09:41:22 | - | 64,050 |
13.09.24 09:39:55 | - | 64,050 |
13.09.24 09:39:50 | - | 64,100 |
13.09.24 09:39:43 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:42 | - | 64,100 |
13.09.24 09:39:42 | - | 64,050 |
13.09.24 09:39:35 | - | 64,000 |
13.09.24 09:39:26 | - | 64,000 |
13.09.24 09:39:15 | - | 64,000 |
13.09.24 09:39:14 | - | 64,000 |
13.09.24 09:39:13 | - | 64,000 |
13.09.24 09:39:13 | - | 64,000 |
13.09.24 09:39:08 | - | 64,150 |
13.09.24 09:38:59 | - | 64,150 |
13.09.24 09:37:08 | - | 64,150 |
13.09.24 09:36:51 | - | 64,150 |
13.09.24 09:36:43 | - | 64,150 |
13.09.24 09:36:36 | - | 64,150 |
13.09.24 09:36:31 | - | 64,150 |