REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:11 | - | 64,050 |
13.09.24 11:36:02 | - | 64,050 |
13.09.24 11:35:44 | - | 64,050 |
13.09.24 11:35:38 | - | 64,050 |
13.09.24 11:35:36 | - | 64,050 |
13.09.24 11:35:28 | - | 64,050 |
13.09.24 11:35:24 | - | 64,050 |
13.09.24 11:35:18 | - | 64,050 |
13.09.24 11:33:05 | - | 64,050 |
13.09.24 11:33:04 | - | 64,050 |
13.09.24 11:33:03 | - | 64,050 |
13.09.24 11:31:55 | - | 64,000 |
13.09.24 11:31:09 | - | 63,950 |
13.09.24 11:31:09 | - | 63,950 |
13.09.24 11:31:06 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:06 | - | 64,000 |
13.09.24 11:31:01 | - | 64,050 |
13.09.24 11:30:45 | - | 64,050 |
13.09.24 11:29:57 | - | 64,050 |
13.09.24 11:29:51 | - | 64,050 |
13.09.24 11:29:07 | - | 64,050 |
13.09.24 11:24:00 | - | 64,000 |
13.09.24 11:22:33 | - | 63,950 |
13.09.24 11:21:08 | - | 64,000 |
13.09.24 11:20:06 | - | 64,000 |
13.09.24 11:20:05 | - | 64,050 |
13.09.24 11:18:00 | - | 64,100 |
13.09.24 11:17:55 | - | 64,050 |
13.09.24 11:17:32 | - | 64,100 |
13.09.24 11:16:36 | - | 64,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:16:36 | - | 64,050 |
13.09.24 11:16:28 | - | 64,000 |
13.09.24 11:16:28 | - | 64,050 |
13.09.24 11:06:34 | - | 64,050 |
13.09.24 11:06:33 | - | 64,050 |
13.09.24 11:04:25 | - | 64,000 |
13.09.24 11:03:38 | - | 63,950 |
13.09.24 11:03:21 | - | 64,000 |
13.09.24 11:03:20 | - | 63,950 |
13.09.24 11:03:14 | - | 64,000 |
13.09.24 11:03:14 | - | 64,050 |
13.09.24 11:03:09 | - | 64,000 |
13.09.24 11:03:08 | - | 64,050 |
13.09.24 10:59:00 | - | 64,100 |
13.09.24 10:58:30 | - | 64,100 |