REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:12:34 | - | 63,900 |
13.09.24 12:12:22 | - | 63,900 |
13.09.24 12:09:28 | - | 63,900 |
13.09.24 12:09:26 | - | 63,900 |
13.09.24 12:08:12 | - | 63,900 |
13.09.24 12:08:06 | - | 63,900 |
13.09.24 12:07:09 | - | 63,900 |
13.09.24 12:07:08 | - | 63,900 |
13.09.24 12:07:01 | - | 63,900 |
13.09.24 12:05:40 | - | 63,900 |
13.09.24 12:05:11 | - | 63,900 |
13.09.24 12:05:07 | - | 63,850 |
13.09.24 12:05:06 | - | 63,900 |
13.09.24 12:05:02 | - | 63,900 |
13.09.24 12:04:57 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:47 | - | 63,900 |
13.09.24 12:03:36 | - | 63,850 |
13.09.24 12:03:35 | - | 63,900 |
13.09.24 12:03:09 | - | 63,900 |
13.09.24 12:03:08 | - | 63,950 |
13.09.24 12:02:49 | - | 64,000 |
13.09.24 12:02:32 | - | 64,050 |
13.09.24 12:02:26 | - | 64,050 |
13.09.24 12:02:19 | - | 64,050 |
13.09.24 12:01:52 | - | 64,050 |
13.09.24 12:01:50 | - | 64,050 |
13.09.24 12:01:48 | - | 64,050 |
13.09.24 12:01:47 | - | 64,050 |
13.09.24 12:00:24 | - | 63,950 |
13.09.24 12:00:19 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:00:12 | - | 63,950 |
13.09.24 12:00:11 | - | 63,950 |
13.09.24 12:00:03 | - | 63,950 |
13.09.24 11:56:30 | - | 64,000 |
13.09.24 11:56:29 | - | 64,050 |
13.09.24 11:55:21 | - | 64,050 |
13.09.24 11:55:08 | - | 64,050 |
13.09.24 11:51:22 | - | 64,050 |
13.09.24 11:51:14 | - | 64,050 |
13.09.24 11:49:47 | - | 64,050 |
13.09.24 11:49:34 | - | 64,050 |
13.09.24 11:46:04 | - | 64,050 |
13.09.24 11:46:03 | - | 64,050 |
13.09.24 11:36:43 | - | 64,050 |
13.09.24 11:36:42 | - | 64,050 |