REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:07 | - | 64,050 |
13.09.24 10:33:04 | - | 64,100 |
13.09.24 10:33:02 | - | 64,150 |
13.09.24 10:33:01 | - | 64,050 |
13.09.24 10:31:31 | - | 64,050 |
13.09.24 10:31:19 | - | 64,050 |
13.09.24 10:31:16 | - | 64,050 |
13.09.24 10:31:12 | - | 64,050 |
13.09.24 10:31:10 | - | 64,050 |
13.09.24 10:31:09 | - | 64,050 |
13.09.24 10:31:09 | - | 64,050 |
13.09.24 10:31:01 | - | 64,050 |
13.09.24 10:31:01 | - | 64,050 |
13.09.24 10:30:57 | - | 64,100 |
13.09.24 10:30:21 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:29:35 | - | 64,150 |
13.09.24 10:26:06 | - | 64,200 |
13.09.24 10:24:50 | - | 64,150 |
13.09.24 10:24:41 | - | 64,150 |
13.09.24 10:24:24 | - | 64,150 |
13.09.24 10:24:23 | - | 64,200 |
13.09.24 10:24:18 | - | 64,250 |
13.09.24 10:22:35 | - | 64,250 |
13.09.24 10:22:34 | - | 64,250 |
13.09.24 10:21:41 | - | 64,150 |
13.09.24 10:21:28 | - | 64,200 |
13.09.24 10:21:28 | - | 64,200 |
13.09.24 10:21:27 | - | 64,200 |
13.09.24 10:19:01 | - | 64,250 |
13.09.24 10:19:01 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:59 | - | 64,200 |
13.09.24 10:18:56 | - | 64,200 |
13.09.24 10:18:54 | - | 64,200 |
13.09.24 10:18:53 | - | 64,200 |
13.09.24 10:18:53 | - | 64,200 |
13.09.24 10:17:28 | - | 64,150 |
13.09.24 10:16:30 | - | 64,100 |
13.09.24 10:15:22 | - | 64,150 |
13.09.24 10:15:22 | - | 64,150 |
13.09.24 10:15:02 | - | 64,200 |
13.09.24 10:10:27 | - | 64,100 |
13.09.24 10:10:24 | - | 64,150 |
13.09.24 10:10:19 | - | 64,050 |
13.09.24 10:10:16 | - | 64,050 |
13.09.24 10:10:12 | - | 64,050 |