REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:13 | - | 64,150 |
13.09.24 09:35:55 | - | 64,150 |
13.09.24 09:35:11 | - | 64,150 |
13.09.24 09:35:01 | - | 64,150 |
13.09.24 09:33:26 | - | 64,150 |
13.09.24 09:33:01 | - | 64,150 |
13.09.24 09:32:50 | - | 64,200 |
13.09.24 09:32:49 | - | 64,250 |
13.09.24 09:32:49 | - | 64,250 |
13.09.24 09:32:42 | - | 64,150 |
13.09.24 09:32:41 | - | 64,250 |
13.09.24 09:32:41 | - | 64,200 |
13.09.24 09:32:34 | - | 64,250 |
13.09.24 09:32:32 | - | 64,150 |
13.09.24 09:32:29 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:32:29 | - | 64,250 |
13.09.24 09:32:22 | - | 64,150 |
13.09.24 09:32:22 | - | 64,150 |
13.09.24 09:32:21 | - | 64,200 |
13.09.24 09:30:24 | - | 64,250 |
13.09.24 09:30:24 | - | 64,250 |
13.09.24 09:30:22 | - | 64,200 |
13.09.24 09:30:22 | - | 64,200 |
13.09.24 09:30:19 | - | 64,150 |
13.09.24 09:30:11 | - | 64,150 |
13.09.24 09:30:07 | - | 64,150 |
13.09.24 09:30:05 | - | 64,250 |
13.09.24 09:30:05 | - | 64,200 |
13.09.24 09:30:02 | - | 64,150 |
13.09.24 09:27:03 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:02 | - | 64,100 |
13.09.24 09:26:51 | - | 64,050 |
13.09.24 09:26:51 | - | 64,150 |
13.09.24 09:26:50 | - | 64,150 |
13.09.24 09:25:26 | - | 64,150 |
13.09.24 09:25:04 | - | 64,100 |
13.09.24 09:25:03 | - | 64,150 |
13.09.24 09:25:02 | - | 64,150 |
13.09.24 09:23:15 | - | 64,050 |
13.09.24 09:22:50 | - | 64,000 |
13.09.24 09:22:39 | - | 64,100 |
13.09.24 09:22:38 | - | 64,100 |
13.09.24 09:21:51 | - | 64,150 |
13.09.24 09:21:41 | - | 64,200 |
13.09.24 09:21:28 | - | 64,150 |