REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:18 | - | 64,100 |
13.09.24 09:07:18 | - | 64,100 |
13.09.24 09:06:32 | - | 64,050 |
13.09.24 09:06:26 | - | 64,050 |
13.09.24 09:06:26 | - | 64,050 |
13.09.24 09:06:26 | - | 64,050 |
13.09.24 09:06:25 | - | 64,050 |
13.09.24 09:06:24 | - | 64,000 |
13.09.24 09:05:32 | - | 64,000 |
13.09.24 09:05:13 | - | 63,950 |
13.09.24 09:03:21 | - | 63,900 |
13.09.24 09:02:42 | - | 63,900 |
13.09.24 09:02:41 | - | 63,950 |
13.09.24 09:02:41 | - | 63,950 |
13.09.24 09:02:41 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:39 | - | 63,900 |
13.09.24 09:02:25 | - | 63,850 |
13.09.24 09:02:24 | - | 63,850 |
13.09.24 09:02:20 | - | 63,800 |
13.09.24 09:02:16 | - | 63,850 |
13.09.24 09:02:10 | - | 63,850 |
13.09.24 09:02:09 | - | 63,800 |
13.09.24 09:02:05 | - | 63,800 |
13.09.24 09:02:02 | - | 63,800 |
13.09.24 09:01:59 | - | 63,800 |
13.09.24 09:01:54 | - | 63,800 |
13.09.24 09:01:51 | - | 63,800 |
13.09.24 09:01:34 | - | 63,800 |
13.09.24 09:01:32 | - | 63,850 |
13.09.24 09:01:30 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:22 | - | 63,850 |
13.09.24 09:01:21 | - | 63,800 |
13.09.24 09:01:21 | - | 63,800 |
13.09.24 09:01:21 | - | 63,750 |
13.09.24 09:00:38 | - | 63,600 |
13.09.24 09:00:37 | - | 63,600 |
13.09.24 09:00:33 | - | 63,700 |
13.09.24 09:00:31 | - | 63,700 |
13.09.24 09:00:15 | - | 63,650 |
13.09.24 09:00:15 | - | 63,650 |
13.09.24 08:54:17 | - | 63,700 |
13.09.24 08:54:02 | - | 63,650 |
13.09.24 08:49:38 | - | 63,700 |
13.09.24 08:36:23 | - | 63,650 |
13.09.24 08:36:08 | - | 63,700 |