REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:11 | - | 64,050 |
13.09.24 10:10:10 | - | 64,050 |
13.09.24 10:10:05 | - | 64,100 |
13.09.24 10:10:03 | - | 64,150 |
13.09.24 10:10:02 | - | 64,100 |
13.09.24 10:10:00 | - | 64,050 |
13.09.24 10:10:00 | - | 64,050 |
13.09.24 10:06:22 | - | 64,050 |
13.09.24 10:06:21 | - | 64,050 |
13.09.24 10:05:53 | - | 64,100 |
13.09.24 10:05:53 | - | 64,100 |
13.09.24 10:04:46 | - | 64,000 |
13.09.24 10:04:45 | - | 64,000 |
13.09.24 10:04:29 | - | 63,950 |
13.09.24 10:04:23 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:22 | - | 63,950 |
13.09.24 10:00:08 | - | 63,900 |
13.09.24 10:00:01 | - | 63,900 |
13.09.24 09:59:53 | - | 63,950 |
13.09.24 09:59:46 | - | 64,000 |
13.09.24 09:59:46 | - | 64,000 |
13.09.24 09:59:39 | - | 63,950 |
13.09.24 09:59:38 | - | 63,950 |
13.09.24 09:59:31 | - | 63,900 |
13.09.24 09:59:12 | - | 63,900 |
13.09.24 09:59:12 | - | 63,900 |
13.09.24 09:59:11 | - | 63,950 |
13.09.24 09:59:04 | - | 64,000 |
13.09.24 09:56:09 | - | 64,050 |
13.09.24 09:56:03 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:59 | - | 64,150 |
13.09.24 09:55:58 | - | 64,150 |
13.09.24 09:55:57 | - | 64,150 |
13.09.24 09:55:49 | - | 64,150 |
13.09.24 09:55:48 | - | 64,150 |
13.09.24 09:55:29 | - | 64,150 |
13.09.24 09:53:12 | - | 64,150 |
13.09.24 09:53:07 | - | 64,150 |
13.09.24 09:53:06 | - | 64,200 |
13.09.24 09:51:56 | - | 64,200 |
13.09.24 09:51:56 | - | 64,200 |
13.09.24 09:51:36 | - | 64,200 |
13.09.24 09:51:34 | - | 64,150 |
13.09.24 09:51:33 | - | 64,200 |
13.09.24 09:51:10 | - | 64,150 |