REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:56 | - | 64,200 |
13.09.24 09:20:54 | - | 64,200 |
13.09.24 09:20:37 | - | 64,250 |
13.09.24 09:20:33 | - | 64,200 |
13.09.24 09:20:33 | - | 64,200 |
13.09.24 09:19:45 | - | 64,150 |
13.09.24 09:19:08 | - | 64,100 |
13.09.24 09:18:31 | - | 64,100 |
13.09.24 09:18:31 | - | 64,100 |
13.09.24 09:18:27 | - | 64,100 |
13.09.24 09:18:27 | - | 64,100 |
13.09.24 09:18:11 | - | 64,050 |
13.09.24 09:18:11 | - | 64,050 |
13.09.24 09:18:03 | - | 63,950 |
13.09.24 09:18:02 | - | 63,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:13 | - | 63,900 |
13.09.24 09:17:13 | - | 63,900 |
13.09.24 09:17:08 | - | 63,900 |
13.09.24 09:17:07 | - | 63,900 |
13.09.24 09:17:07 | - | 63,900 |
13.09.24 09:17:06 | - | 63,850 |
13.09.24 09:17:05 | - | 63,850 |
13.09.24 09:17:05 | - | 63,850 |
13.09.24 09:16:24 | - | 64,000 |
13.09.24 09:16:23 | - | 64,000 |
13.09.24 09:16:23 | - | 64,100 |
13.09.24 09:16:15 | - | 64,150 |
13.09.24 09:15:55 | - | 64,150 |
13.09.24 09:15:21 | - | 64,200 |
13.09.24 09:15:14 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:14:43 | - | 64,200 |
13.09.24 09:13:29 | - | 64,150 |
13.09.24 09:13:28 | - | 64,150 |
13.09.24 09:13:28 | - | 64,200 |
13.09.24 09:12:39 | - | 64,250 |
13.09.24 09:11:08 | - | 64,200 |
13.09.24 09:11:02 | - | 64,200 |
13.09.24 09:11:02 | - | 64,200 |
13.09.24 09:10:14 | - | 64,150 |
13.09.24 09:10:12 | - | 64,150 |
13.09.24 09:08:16 | - | 64,150 |
13.09.24 09:08:16 | - | 64,150 |
13.09.24 09:07:50 | - | 64,050 |
13.09.24 09:07:49 | - | 64,050 |
13.09.24 09:07:35 | - | 64,050 |