REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:35:53 | - | 63,650 |
13.09.24 08:15:25 | - | 63,700 |
13.09.24 08:15:11 | - | 63,750 |
13.09.24 08:08:51 | - | 63,700 |
13.09.24 08:08:21 | - | 63,750 |
13.09.24 08:08:07 | - | 63,700 |
13.09.24 08:06:07 | - | 63,800 |
13.09.24 08:01:41 | - | 63,750 |
13.09.24 08:00:56 | - | 63,700 |
13.09.24 07:57:09 | - | 63,750 |
13.09.24 07:57:09 | - | 63,850 |
13.09.24 07:53:09 | - | 63,800 |
12.09.24 21:58:11 | - | 63,900 |
12.09.24 21:58:01 | - | 63,850 |
12.09.24 21:56:16 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:09 | - | 63,850 |
12.09.24 21:56:02 | - | 63,900 |
12.09.24 21:48:21 | - | 63,850 |
12.09.24 21:48:06 | - | 63,900 |
12.09.24 21:46:36 | - | 63,850 |
12.09.24 21:46:21 | - | 63,900 |
12.09.24 21:46:06 | - | 63,850 |
12.09.24 21:43:21 | - | 63,900 |
12.09.24 21:41:36 | - | 63,850 |
12.09.24 21:41:21 | - | 63,900 |
12.09.24 21:39:36 | - | 63,850 |
12.09.24 21:38:06 | - | 63,900 |
12.09.24 21:37:36 | - | 63,850 |
12.09.24 21:36:21 | - | 63,900 |
12.09.24 21:36:06 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:36 | - | 63,900 |
12.09.24 21:29:51 | - | 63,850 |
12.09.24 21:29:19 | - | 63,900 |
12.09.24 21:27:37 | - | 63,850 |
12.09.24 21:23:12 | - | 63,900 |
12.09.24 21:23:07 | - | 63,850 |
12.09.24 21:07:42 | - | 63,900 |
12.09.24 21:07:12 | - | 63,850 |
12.09.24 21:05:27 | - | 63,900 |
12.09.24 21:04:27 | - | 63,850 |
12.09.24 21:04:12 | - | 63,900 |
12.09.24 21:03:42 | - | 63,850 |
12.09.24 21:02:42 | - | 63,900 |
12.09.24 21:02:27 | - | 63,850 |
12.09.24 21:00:27 | - | 63,900 |