REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:24 | - | 63,700 |
13.09.24 13:17:23 | - | 63,700 |
13.09.24 13:15:52 | - | 63,750 |
13.09.24 13:15:40 | - | 63,750 |
13.09.24 13:15:39 | - | 63,750 |
13.09.24 13:13:50 | - | 63,700 |
13.09.24 13:13:08 | - | 63,700 |
13.09.24 13:13:02 | - | 63,700 |
13.09.24 13:12:30 | - | 63,750 |
13.09.24 13:12:21 | - | 63,700 |
13.09.24 13:10:25 | - | 63,750 |
13.09.24 13:10:16 | - | 63,700 |
13.09.24 13:06:37 | - | 63,750 |
13.09.24 13:04:33 | - | 63,750 |
13.09.24 13:03:48 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:21 | - | 63,800 |
13.09.24 12:59:30 | - | 63,800 |
13.09.24 12:56:57 | - | 63,750 |
13.09.24 12:56:53 | - | 63,700 |
13.09.24 12:56:52 | - | 63,750 |
13.09.24 12:56:39 | - | 63,700 |
13.09.24 12:56:37 | - | 63,750 |
13.09.24 12:56:27 | - | 63,700 |
13.09.24 12:56:12 | - | 63,750 |
13.09.24 12:56:05 | - | 63,700 |
13.09.24 12:50:51 | - | 63,750 |
13.09.24 12:50:46 | - | 63,750 |
13.09.24 12:40:47 | - | 63,750 |
13.09.24 12:40:46 | - | 63,800 |
13.09.24 12:36:37 | - | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:52 | - | 63,850 |
13.09.24 12:30:29 | - | 63,800 |
13.09.24 12:30:28 | - | 63,800 |
13.09.24 12:30:25 | - | 63,800 |
13.09.24 12:27:19 | - | 63,850 |
13.09.24 12:27:12 | - | 63,800 |
13.09.24 12:25:46 | - | 63,850 |
13.09.24 12:25:33 | - | 63,850 |
13.09.24 12:25:26 | - | 63,850 |
13.09.24 12:25:02 | - | 63,850 |
13.09.24 12:24:57 | - | 63,850 |
13.09.24 12:24:38 | - | 63,850 |
13.09.24 12:19:06 | - | 63,850 |
13.09.24 12:17:56 | - | 63,850 |
13.09.24 12:17:56 | - | 63,900 |