REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:58:51 | - | 63,500 |
13.09.24 14:55:59 | - | 63,550 |
13.09.24 14:54:30 | - | 63,500 |
13.09.24 14:54:24 | - | 63,500 |
13.09.24 14:54:24 | - | 63,550 |
13.09.24 14:52:49 | - | 63,550 |
13.09.24 14:52:27 | - | 63,500 |
13.09.24 14:52:24 | - | 63,500 |
13.09.24 14:50:37 | - | 63,500 |
13.09.24 14:50:21 | - | 63,500 |
13.09.24 14:50:21 | - | 63,500 |
13.09.24 14:50:06 | - | 63,550 |
13.09.24 14:49:46 | - | 63,550 |
13.09.24 14:49:43 | - | 63,550 |
13.09.24 14:49:43 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:50 | - | 63,450 |
13.09.24 14:48:45 | - | 63,450 |
13.09.24 14:48:17 | - | 63,450 |
13.09.24 14:48:07 | - | 63,450 |
13.09.24 14:47:41 | - | 63,450 |
13.09.24 14:47:27 | - | 63,400 |
13.09.24 14:46:58 | - | 63,500 |
13.09.24 14:46:57 | - | 63,500 |
13.09.24 14:45:52 | - | 63,450 |
13.09.24 14:44:02 | - | 63,400 |
13.09.24 14:43:38 | - | 63,450 |
13.09.24 14:42:37 | - | 63,400 |
13.09.24 14:41:03 | - | 63,400 |
13.09.24 14:41:02 | - | 63,450 |
13.09.24 14:40:46 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:30 | - | 63,550 |
13.09.24 14:34:08 | - | 63,550 |
13.09.24 14:33:50 | - | 63,600 |
13.09.24 14:33:48 | - | 63,600 |
13.09.24 14:33:47 | - | 63,600 |
13.09.24 14:33:46 | - | 63,600 |
13.09.24 14:33:45 | - | 63,600 |
13.09.24 14:32:17 | - | 63,550 |
13.09.24 14:32:03 | - | 63,550 |
13.09.24 14:31:54 | - | 63,550 |
13.09.24 14:31:04 | - | 63,500 |
13.09.24 14:31:02 | - | 63,500 |
13.09.24 14:31:00 | - | 63,550 |
13.09.24 14:28:45 | - | 63,500 |
13.09.24 14:28:44 | - | 63,550 |