REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:36 | - | 63,500 |
13.09.24 14:27:16 | - | 63,500 |
13.09.24 14:27:15 | - | 63,500 |
13.09.24 14:27:14 | - | 63,500 |
13.09.24 14:27:05 | - | 63,500 |
13.09.24 14:26:54 | - | 63,500 |
13.09.24 14:26:53 | - | 63,500 |
13.09.24 14:25:31 | - | 63,450 |
13.09.24 14:25:27 | - | 63,450 |
13.09.24 14:25:26 | - | 63,500 |
13.09.24 14:25:26 | - | 63,450 |
13.09.24 14:24:20 | - | 63,500 |
13.09.24 14:20:35 | - | 63,550 |
13.09.24 14:20:34 | - | 63,550 |
13.09.24 14:20:22 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:20:22 | - | 63,550 |
13.09.24 14:19:47 | - | 63,600 |
13.09.24 14:19:43 | - | 63,550 |
13.09.24 14:19:39 | - | 63,600 |
13.09.24 14:19:36 | - | 63,650 |
13.09.24 14:17:08 | - | 63,650 |
13.09.24 14:17:07 | - | 63,650 |
13.09.24 14:16:41 | - | 63,650 |
13.09.24 14:16:41 | - | 63,650 |
13.09.24 14:14:37 | - | 63,650 |
13.09.24 14:14:32 | - | 63,650 |
13.09.24 14:14:24 | - | 63,650 |
13.09.24 14:14:23 | - | 63,650 |
13.09.24 14:14:22 | - | 63,650 |
13.09.24 14:14:22 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:14:21 | - | 63,650 |
13.09.24 14:14:21 | - | 63,650 |
13.09.24 14:14:20 | - | 63,650 |
13.09.24 14:14:19 | - | 63,650 |
13.09.24 14:14:19 | - | 63,650 |
13.09.24 14:14:19 | - | 63,650 |
13.09.24 14:14:18 | - | 63,650 |
13.09.24 14:14:18 | - | 63,650 |
13.09.24 14:14:17 | - | 63,650 |
13.09.24 14:14:10 | - | 63,650 |
13.09.24 14:14:09 | - | 63,650 |
13.09.24 14:14:09 | - | 63,650 |
13.09.24 14:14:08 | - | 63,650 |
13.09.24 14:13:58 | - | 63,650 |
13.09.24 14:13:57 | - | 63,650 |