REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:59 | - | 62,500 |
13.09.24 16:45:59 | - | 62,500 |
13.09.24 16:45:58 | - | 62,450 |
13.09.24 16:45:57 | - | 62,450 |
13.09.24 16:45:55 | - | 62,350 |
13.09.24 16:45:53 | - | 62,400 |
13.09.24 16:45:05 | - | 62,100 |
13.09.24 16:45:03 | - | 62,150 |
13.09.24 16:45:03 | - | 61,950 |
13.09.24 16:45:02 | - | 62,100 |
13.09.24 16:44:23 | - | 62,150 |
13.09.24 16:44:11 | - | 62,100 |
13.09.24 16:44:04 | - | 62,000 |
13.09.24 16:44:03 | - | 62,000 |
13.09.24 16:44:02 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:00 | - | 61,700 |
13.09.24 16:43:59 | - | 61,750 |
13.09.24 16:43:58 | - | 61,850 |
13.09.24 16:43:58 | - | 61,900 |
13.09.24 16:43:56 | - | 61,950 |
13.09.24 16:43:55 | - | 61,800 |
13.09.24 16:43:54 | - | 61,800 |
13.09.24 16:43:53 | - | 61,950 |
13.09.24 16:43:53 | - | 62,000 |
13.09.24 16:43:51 | - | 62,000 |
13.09.24 16:43:48 | - | 62,000 |
13.09.24 16:43:48 | - | 62,050 |
13.09.24 16:43:48 | - | 62,050 |
13.09.24 16:43:47 | - | 62,200 |
13.09.24 16:43:20 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:20 | - | 62,400 |
13.09.24 16:43:15 | - | 62,400 |
13.09.24 16:43:13 | - | 62,550 |
13.09.24 16:43:10 | - | 62,600 |
13.09.24 16:43:00 | - | 62,550 |
13.09.24 16:42:27 | - | 62,550 |
13.09.24 16:42:20 | - | 62,550 |
13.09.24 16:42:19 | - | 62,550 |
13.09.24 16:42:14 | - | 62,450 |
13.09.24 16:42:10 | - | 62,400 |
13.09.24 16:42:10 | - | 62,500 |
13.09.24 16:42:04 | - | 62,550 |
13.09.24 16:42:03 | - | 62,550 |
13.09.24 16:41:55 | - | 62,450 |
13.09.24 16:41:55 | - | 62,450 |