REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:05 | - | 62,500 |
13.09.24 17:18:03 | - | 62,450 |
13.09.24 17:17:49 | - | 62,400 |
13.09.24 17:17:43 | - | 62,450 |
13.09.24 17:17:30 | - | 62,400 |
13.09.24 17:17:17 | - | 62,450 |
13.09.24 17:17:17 | - | 62,400 |
13.09.24 17:16:43 | - | 62,450 |
13.09.24 17:16:13 | - | 62,450 |
13.09.24 17:16:12 | - | 62,500 |
13.09.24 17:16:09 | - | 62,550 |
13.09.24 17:16:05 | - | 62,500 |
13.09.24 17:15:51 | - | 62,550 |
13.09.24 17:15:51 | - | 62,550 |
13.09.24 17:14:25 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:13:06 | - | 62,550 |
13.09.24 17:10:59 | - | 62,550 |
13.09.24 17:10:58 | - | 62,550 |
13.09.24 17:10:52 | - | 62,650 |
13.09.24 17:10:52 | - | 62,600 |
13.09.24 17:10:51 | - | 62,600 |
13.09.24 17:10:51 | - | 62,600 |
13.09.24 17:10:22 | - | 62,550 |
13.09.24 17:09:44 | - | 62,550 |
13.09.24 17:07:14 | - | 62,500 |
13.09.24 17:06:55 | - | 62,500 |
13.09.24 17:06:42 | - | 62,450 |
13.09.24 17:06:39 | - | 62,500 |
13.09.24 17:06:34 | - | 62,450 |
13.09.24 17:06:33 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:31 | - | 62,450 |
13.09.24 17:06:07 | - | 62,500 |
13.09.24 17:05:51 | - | 62,500 |
13.09.24 17:05:51 | - | 62,500 |
13.09.24 17:05:27 | - | 62,500 |
13.09.24 17:05:24 | - | 62,500 |
13.09.24 17:05:23 | - | 62,500 |
13.09.24 17:03:27 | - | 62,500 |
13.09.24 17:01:35 | - | 62,500 |
13.09.24 17:01:03 | - | 62,500 |
13.09.24 17:00:53 | - | 62,450 |
13.09.24 17:00:52 | - | 62,500 |
13.09.24 17:00:52 | - | 62,500 |
13.09.24 17:00:47 | - | 62,450 |
13.09.24 17:00:43 | - | 62,500 |