REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:38 | - | 62,500 |
13.09.24 17:00:38 | - | 62,550 |
13.09.24 17:00:37 | - | 62,500 |
13.09.24 17:00:36 | - | 62,550 |
13.09.24 16:59:51 | - | 62,500 |
13.09.24 16:59:49 | - | 62,500 |
13.09.24 16:59:32 | - | 62,450 |
13.09.24 16:59:32 | - | 62,500 |
13.09.24 16:59:21 | - | 62,450 |
13.09.24 16:59:16 | - | 62,450 |
13.09.24 16:58:55 | - | 62,500 |
13.09.24 16:58:50 | - | 62,500 |
13.09.24 16:58:44 | - | 62,500 |
13.09.24 16:58:40 | - | 62,550 |
13.09.24 16:58:37 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:36 | - | 62,600 |
13.09.24 16:58:31 | - | 62,700 |
13.09.24 16:58:31 | - | 62,700 |
13.09.24 16:58:21 | - | 62,600 |
13.09.24 16:57:58 | - | 62,650 |
13.09.24 16:57:42 | - | 62,650 |
13.09.24 16:57:36 | - | 62,650 |
13.09.24 16:57:33 | - | 62,650 |
13.09.24 16:57:32 | - | 62,600 |
13.09.24 16:57:31 | - | 62,650 |
13.09.24 16:57:28 | - | 62,800 |
13.09.24 16:57:28 | - | 62,800 |
13.09.24 16:57:25 | - | 62,750 |
13.09.24 16:57:23 | - | 62,750 |
13.09.24 16:57:19 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:09 | - | 62,800 |
13.09.24 16:57:07 | - | 62,850 |
13.09.24 16:56:45 | - | 62,900 |
13.09.24 16:55:43 | - | 62,850 |
13.09.24 16:55:29 | - | 62,850 |
13.09.24 16:55:10 | - | 62,850 |
13.09.24 16:54:38 | - | 62,750 |
13.09.24 16:54:27 | - | 62,800 |
13.09.24 16:54:06 | - | 62,800 |
13.09.24 16:53:52 | - | 62,800 |
13.09.24 16:53:49 | - | 62,850 |
13.09.24 16:53:17 | - | 62,750 |
13.09.24 16:53:08 | - | 62,750 |
13.09.24 16:52:53 | - | 62,800 |
13.09.24 16:52:46 | - | 62,850 |